9.69
price up icon2.00%   0.19
after-market Dopo l'orario di chiusura: 9.80 0.11 +1.14%
loading

Storico Dei Prezzi Delle Azioni Di Enfusion Inc (ENFN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $9.74 $9.49 $0.25 592,953.0 +2.00%
2024-11-12 $9.59 $9.45 $0.1365 217,979.0 -0.52%
2024-11-11 $9.64 $9.40 $0.24 426,114.0 +1.81%
2024-11-08 $9.61 $9.15 $0.46 1,267,384.0 +0.86%
2024-11-07 $9.66 $9.29 $0.375 584,314.0 -0.32%
2024-11-06 $9.51 $9.09 $0.4221 877,972.0 +4.25%
2024-11-05 $9.01 $8.74 $0.27 773,360.0 +2.64%
2024-11-04 $9.18 $8.66 $0.52 1,067,102.0 -3.65%
2024-11-01 $9.38 $8.96 $0.42 272,277.0 +1.57%
2024-10-31 $9.07 $8.88 $0.19 250,944.0 -1.11%
2024-10-30 $9.33 $8.98 $0.35 189,092.0 -2.59%
2024-10-29 $9.31 $9.06 $0.25 164,152.0 +0.98%
2024-10-28 $9.25 $9.04 $0.21 172,492.0 +2.23%
2024-10-25 $9.13 $8.91 $0.22 166,129.0 -0.67%
2024-10-24 $9.08 $8.83 $0.25 224,882.0 +2.04%
2024-10-23 $8.92 $8.79 $0.125 218,575.0 -0.34%
2024-10-22 $9.06 $8.82 $0.235 281,429.0 -2.31%
2024-10-21 $9.18 $8.68 $0.4958 547,155.0 +3.65%
2024-10-18 $8.82 $8.76 $0.06 113,057.0 -0.57%
2024-10-17 $8.91 $8.77 $0.145 172,206.0 -1.01%
2024-10-16 $9.01 $8.88 $0.13 184,713.0 -0.22%
2024-10-15 $9.04 $8.87 $0.17 205,734.0 +0.34%

Enfusion Inc Stock (ENFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enfusion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enfusion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enfusion Inc Storia dei prezzi delle azioni (ENFN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.74 $8.66 $1.08 6,672,408.0 +8.75%
2024-10 $9.46 $8.68 $0.7758 5,371,493.0 -6.11%
2024-09 $10.16 $7.90 $2.26 7,845,109.0 +14.48%
2024-08 $9.56 $7.83 $1.73 9,560,586.0 -12.55%
2024-07 $9.78 $8.31 $1.47 6,057,846.0 +11.27%
2024-06 $9.54 $8.02 $1.52 8,009,997.0 -9.46%
2024-05 $9.87 $8.87 $1.00 7,402,289.0 +1.07%
2024-04 $9.76 $9.01 $0.75 6,330,321.0 +0.65%
2024-03 $9.64 $8.12 $1.52 12,438,521.0 +6.69%
2024-02 $9.71 $7.60 $2.11 7,330,375.0 +9.75%
2024-01 $9.64 $7.52 $2.12 5,355,886.0 -18.56%

Enfusion Inc Storia dei prezzi delle azioni (ENFN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.45 $9.52 $0.93 4,591,926.0 -5.18%
2023-11 $10.32 $7.72 $2.60 6,456,208.0 +23.25%
2023-10 $9.30 $8.04 $1.26 5,407,119.0 -7.47%
2023-09 $9.38 $8.18 $1.20 8,840,107.0 +5.04%
2023-08 $10.79 $7.71 $3.07 9,047,733.0 -21.29%
2023-07 $11.56 $10.53 $1.03 5,652,722.0 -3.30%
2023-06 $11.44 $7.72 $3.72 12,433,130.0 +40.95%
2023-05 $10.05 $7.37 $2.68 10,750,703.0 -5.01%
2023-04 $10.58 $7.97 $2.61 5,541,043.0 -20.19%
2023-03 $12.00 $9.76 $2.24 10,632,766.0 -2.05%
2023-02 $12.31 $10.52 $1.79 9,359,121.0 -9.76%
2023-01 $12.18 $10.09 $2.09 6,560,334.0 +22.85%

Enfusion Inc Storia dei prezzi delle azioni (ENFN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.14 $8.53 $1.61 6,133,800.0 +1.26%
2022-11 $14.61 $9.22 $5.39 7,719,512.0 -32.60%
2022-10 $14.35 $9.82 $4.53 5,433,945.0 +14.83%
2022-09 $13.38 $11.18 $2.20 6,516,436.0 -0.40%
2022-08 $16.76 $10.87 $5.89 7,982,879.0 +7.74%
2022-07 $11.78 $9.50 $2.28 3,063,731.0 +12.63%
2022-06 $11.44 $8.86 $2.58 8,535,293.0 -6.76%
2022-05 $13.60 $7.80 $5.80 7,880,769.0 -14.25%
2022-04 $13.34 $10.29 $3.05 4,481,009.0 +0.39%
2022-03 $17.13 $11.59 $5.54 5,969,006.0 -23.33%
2022-02 $18.35 $12.79 $5.56 6,518,317.0 +20.13%
2022-01 $21.66 $11.50 $10.16 4,550,389.0 -34.05%
$306.47
price up icon 2.92%
software_application APP
$283.96
price down icon 1.75%
software_application ADP
$307.50
price down icon 0.13%
$402.36
price up icon 1.09%
$115.09
price up icon 5.66%
$71.16
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):