Scarica l'app Stockscreener
0.001
12.28%
-0.00014
Storico Dei Prezzi Delle Azioni Di Endonovo Therapeutics Inc (ENDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.00124 | $0.001 | $0.00024 | 796,737.0 | -12.28% |
| 2024-05-17 | $0.0014 | $0.00114 | $0.00026 | 895,787.0 | -28.75% |
| 2024-05-16 | $0.00182 | $0.0016 | $0.00022 | 302,292.0 | +0.63% |
| 2024-05-15 | $0.00176 | $0.0012 | $0.00056 | 1,361,000.0 | +6.00% |
| 2024-05-14 | $0.0015 | $0.0015 | $0.00 | 464,328.0 | -25.00% |
| 2024-05-13 | $0.002 | $0.0015 | $0.0005 | 251,300.0 | +33.33% |
| 2024-05-10 | $0.0024 | $0.0012 | $0.0012 | 10,951,026.0 | -40.00% |
| 2024-05-09 | $0.0025 | $0.0025 | $0.00 | 20,039.0 | +0.00% |
| 2024-05-07 | $0.0025 | $0.0016 | $0.0009 | 150,000.0 | +14.42% |
| 2024-05-06 | $0.0022 | $0.0019 | $0.0003 | 80,110.0 | -12.60% |
| 2024-05-03 | $0.0025 | $0.00192 | $0.000585 | 20,300.0 | +25.94% |
| 2024-05-02 | $0.00199 | $0.00199 | $0.00 | 200.0 | -26.48% |
| 2024-05-01 | $0.0027 | $0.0015 | $0.0012 | 1,861,137.0 | +10.20% |
| 2024-04-30 | $0.00245 | $0.00234 | $0.00011 | 50,000.0 | +11.36% |
| 2024-04-29 | $0.0025 | $0.0021 | $0.0004 | 437,425.0 | -16.35% |
| 2024-04-26 | $0.00263 | $0.0025 | $0.00013 | 12,836.0 | +9.58% |
| 2024-04-25 | $0.0024 | $0.0024 | $0.00 | 100,000.0 | -4.00% |
| 2024-04-24 | $0.00284 | $0.0024 | $0.00044 | 390,599.0 | +0.00% |
| 2024-04-23 | $0.0026 | $0.0025 | $0.00 | 153,000.0 | +0.00% |
| 2024-04-22 | $0.00258 | $0.0025 | $0.00 | 59,990.0 | -4.58% |
Endonovo Therapeutics Inc Stock (ENDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endonovo Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endonovo Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Endonovo Therapeutics Inc Storia dei prezzi delle azioni (ENDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0027 | $0.001 | $0.0017 | 17,154,256.0 | -59.18% |
| 2024-04 | $0.0036 | $0.0021 | $0.0015 | 9,584,726.0 | -20.97% |
| 2024-03 | $0.0058 | $0.002 | $0.0038 | 56,066,331.0 | -10.40% |
| 2024-02 | $0.006 | $0.001 | $0.005 | 10,785,904.0 | -42.33% |
| 2024-01 | $0.0134 | $0.0033 | $0.0101 | 5,491,945.0 | -31.03% |
Endonovo Therapeutics Inc Storia dei prezzi delle azioni (ENDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.016 | $0.007 | $0.009 | 14,860,223.0 | -24.28% |
| 2023-11 | $0.014 | $0.008 | $0.006 | 1,562,732.0 | -17.34% |
| 2023-10 | $0.015 | $0.01 | $0.005 | 1,369,132.0 | +10.32% |
| 2023-09 | $0.013 | $0.0105 | $0.0025 | 978,579.0 | -0.79% |
| 2023-08 | $0.0168 | $0.0081 | $0.0087 | 2,737,145.0 | +15.45% |
| 2023-07 | $0.0158 | $0.008 | $0.0078 | 860,953.0 | -24.14% |
| 2023-06 | $0.0178 | $0.0114 | $0.0064 | 1,926,369.0 | -2.03% |
| 2023-05 | $0.02 | $0.0101 | $0.0099 | 4,014,791.0 | +48.00% |
| 2023-04 | $0.0196 | $0.0081 | $0.0115 | 5,795,937.0 | -39.54% |
| 2023-03 | $0.021 | $0.0102 | $0.0108 | 4,298,044.0 | +18.99% |
| 2023-02 | $0.022 | $0.0128 | $0.0092 | 9,335,502.0 | -26.06% |
| 2023-01 | $0.028 | $0.0136 | $0.0144 | 11,422,875.0 | +4.44% |
Endonovo Therapeutics Inc Storia dei prezzi delle azioni (ENDV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0188 | $0.0072 | $0.0116 | 13,651,972.0 | +153.52% |
| 2022-11 | $0.0107 | $0.001 | $0.0097 | 2,863,825.0 | -11.25% |
| 2022-10 | $0.0108 | $0.0066 | $0.0042 | 5,592,877.0 | +8.11% |
| 2022-09 | $0.015 | $0.0062 | $0.0088 | 13,253,337.0 | -0.67% |
| 2022-08 | $0.0129 | $0.0061 | $0.0068 | 2,573,303.0 | -16.29% |
| 2022-07 | $0.009 | $0.0063 | $0.0027 | 673,039.0 | -25.83% |
| 2022-05 | $0.015 | $0.0078 | $0.0072 | 1,715,913.0 | +0.00% |
0.55%
0.50%
Capitalizzazione:
|
Volume (24 ore):