Scarica l'app Stockscreener
0.0065
29.35%
-0.0027
Storico Dei Prezzi Delle Azioni Di Encompass Compliance Corp (ENCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0097 | $0.0037 | $0.006 | 8,472,923.0 | -29.35% |
| 2026-02-05 | $0.0092 | $0.0089 | $0.0003 | 43,547.0 | +1.10% |
| 2026-02-04 | $0.0138 | $0.0091 | $0.0047 | 143,030.0 | +5.81% |
| 2026-02-03 | $0.0142 | $0.0083 | $0.00585 | 1,038,403.0 | -25.22% |
| 2026-02-02 | $0.0128 | $0.0102 | $0.0026 | 209,572.0 | +4.55% |
| 2026-01-30 | $0.012 | $0.0102 | $0.0018 | 55,443.0 | -8.33% |
| 2026-01-29 | $0.012 | $0.01 | $0.002 | 198,310.0 | +9.09% |
| 2026-01-28 | $0.011 | $0.01 | $0.0010 | 394,269.0 | -4.35% |
| 2026-01-27 | $0.0115 | $0.01 | $0.0015 | 109,000.0 | -1.71% |
| 2026-01-26 | $0.012 | $0.0096 | $0.0024 | 578,330.0 | +2.63% |
| 2026-01-23 | $0.0122 | $0.0107 | $0.0015 | 141,855.0 | -24.00% |
| 2026-01-21 | $0.015 | $0.0118 | $0.0032 | 20,325.0 | +21.95% |
| 2026-01-20 | $0.0129 | $0.0113 | $0.0016 | 24,450.0 | +6.49% |
| 2026-01-16 | $0.012 | $0.0096 | $0.0024 | 582,214.0 | +10.00% |
| 2026-01-15 | $0.013 | $0.01 | $0.003 | 1,106,375.0 | -12.50% |
| 2026-01-14 | $0.0135 | $0.012 | $0.0015 | 87,397.0 | -3.23% |
| 2026-01-13 | $0.0125 | $0.012 | $0.0005 | 320,686.0 | -0.80% |
Encompass Compliance Corp Stock (ENCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Encompass Compliance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Encompass Compliance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Encompass Compliance Corp Storia dei prezzi delle azioni (ENCC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $0.0142 | $0.0037 | $0.0105 | 9,907,475.0 | -40.91% |
| 2026-01 | $0.0242 | $0.0096 | $0.0146 | 7,565,657.0 | -52.17% |
Encompass Compliance Corp Storia dei prezzi delle azioni (ENCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.034 | $0.0113 | $0.0227 | 7,549,826.0 | -25.86% |
| 2025-11 | $0.0444 | $0.021 | $0.0234 | 15,409,024.0 | +18.89% |
| 2025-10 | $0.0499 | $0.0098 | $0.0401 | 35,579,265.0 | +107.69% |
| 2025-09 | $0.016 | $0.0012 | $0.0148 | 43,140,846.0 | +140.74% |
| 2025-08 | $0.0058 | $0.0016 | $0.0042 | 329,196.0 | -44.33% |
| 2025-07 | $0.0097 | $0.0013 | $0.0084 | 565,516.0 | +1,840% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 531,185.0 | -28.57% |
| 2025-05 | $0.001 | $0.0007 | $0.0003 | 82,571.0 | -36.36% |
| 2025-04 | $0.0011 | $0.0011 | $0.00 | 48,950.0 | +0.00% |
| 2025-03 | $0.0011 | $0.0011 | $0.00 | 46,300.0 | -8.33% |
| 2025-02 | $0.0038 | $0.0001 | $0.0037 | 819,809.0 | +0.00% |
| 2025-01 | $0.002 | $0.0001 | $0.0019 | 1,691,165.0 | -25.00% |
Encompass Compliance Corp Storia dei prezzi delle azioni (ENCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0013 | $0.0027 | 232,561.0 | +31.25% |
| 2024-11 | $0.003 | $0.0011 | $0.0019 | 426,200.0 | +1,500% |
| 2024-10 | $0.004 | $0.0001 | $0.0039 | 2,186,422.0 | -93.75% |
| 2024-09 | $0.004 | $0.001 | $0.003 | 2,672,514.0 | +45.45% |
| 2024-08 | $0.0013 | $0.0001 | $0.0012 | 1,300,296.0 | -15.38% |
| 2024-07 | $0.0013 | $0.0013 | $0.00 | 1,928,286.0 | +1,200% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 16,600.0 | +0.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 69,400.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 62,100.0 | +0.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 78,286.0 | +0.00% |
| 2024-01 | $0.0001 | $0.0001 | $0.00 | 747,811.0 | -50.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):