3.05
price down icon2.56%   -0.08
after-market Dopo l'orario di chiusura: 3.05
loading

Storico Dei Prezzi Delle Azioni Di EMX Royalty Corporation (EMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $3.18 $3.01 $0.1746 420,327.0 -2.56%
2025-07-25 $3.16 $3.07 $0.09 512,911.0 +0.97%
2025-07-24 $3.11 $3.01 $0.0983 323,665.0 -0.32%
2025-07-23 $3.11 $3.06 $0.05 208,308.0 +0.97%
2025-07-22 $3.08 $2.97 $0.11 336,367.0 +4.05%
2025-07-21 $3.06 $2.96 $0.10 613,546.0 +1.02%
2025-07-18 $2.96 $2.87 $0.0906 588,464.0 +2.81%
2025-07-17 $2.88 $2.83 $0.0495 230,745.0 -2.06%
2025-07-16 $2.93 $2.81 $0.12 555,625.0 +3.56%
2025-07-15 $2.84 $2.77 $0.07 257,988.0 -0.35%
2025-07-14 $2.86 $2.78 $0.0799 480,171.0 +0.00%
2025-07-11 $2.82 $2.76 $0.06 586,069.0 +2.55%
2025-07-10 $2.77 $2.69 $0.08 320,537.0 +2.23%
2025-07-09 $2.75 $2.66 $0.09 312,198.0 +0.00%
2025-07-08 $2.86 $2.67 $0.19 664,749.0 -4.61%
2025-07-07 $2.90 $2.70 $0.1997 829,011.0 +2.55%
2025-07-03 $2.75 $2.63 $0.115 355,129.0 +3.77%
2025-07-02 $2.68 $2.52 $0.16 470,281.0 +5.58%
2025-07-01 $2.54 $2.51 $0.0333 231,089.0 -0.40%
2025-06-30 $2.52 $2.48 $0.04 173,002.0 +0.80%

EMX Royalty Corporation Stock (EMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EMX Royalty Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EMX Royalty Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

EMX Royalty Corporation Storia dei prezzi delle azioni (EMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.18 $2.51 $0.6746 8,717,507.0 +21.03%
2025-06 $2.57 $2.34 $0.23 7,578,443.0 +7.69%
2025-05 $2.45 $2.00 $0.45 8,946,258.0 +1.30%
2025-04 $2.31 $1.78 $0.53 10,657,106.0 +13.24%
2025-03 $2.15 $1.71 $0.44 9,152,493.0 +13.97%
2025-02 $1.91 $1.72 $0.19 6,608,713.0 +1.70%
2025-01 $1.81 $1.65 $0.1625 6,774,688.0 +1.73%

EMX Royalty Corporation Storia dei prezzi delle azioni (EMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.84 $1.65 $0.19 5,675,883.0 +0.00%
2024-11 $1.88 $1.69 $0.19 5,713,641.0 -4.92%
2024-10 $2.04 $1.71 $0.33 5,681,365.0 +2.81%
2024-09 $1.91 $1.59 $0.32 5,383,761.0 +5.33%
2024-08 $1.84 $1.58 $0.26 6,546,567.0 -8.40%
2024-07 $1.99 $1.77 $0.22 4,776,841.0 +2.50%
2024-06 $1.97 $1.76 $0.21 5,136,445.0 -7.22%
2024-05 $2.15 $1.76 $0.39 8,624,734.0 +4.86%
2024-04 $2.10 $1.75 $0.35 9,360,921.0 +7.56%
2024-03 $1.80 $1.51 $0.295 5,230,692.0 +15.44%
2024-02 $1.56 $1.41 $0.15 4,223,221.0 +0.00%
2024-01 $1.63 $1.46 $0.17 4,632,328.0 -8.02%

EMX Royalty Corporation Storia dei prezzi delle azioni (EMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.83 $1.59 $0.24 4,807,062.0 -7.43%
2023-11 $1.78 $1.58 $0.20 5,042,844.0 +0.00%
2023-10 $2.03 $1.69 $0.3399 5,016,483.0 -1.69%
2023-09 $2.00 $1.73 $0.275 4,232,157.0 +3.49%
2023-08 $1.93 $1.67 $0.26 2,446,779.0 -8.99%
2023-07 $1.99 $1.81 $0.1793 2,348,944.0 -0.53%
2023-06 $1.92 $1.74 $0.18 2,838,678.0 +3.26%
2023-05 $2.09 $1.80 $0.29 2,258,489.0 -4.17%
2023-04 $2.20 $1.85 $0.3499 3,273,414.0 -3.52%
2023-03 $2.04 $1.88 $0.16 3,032,892.0 +4.19%
2023-02 $2.11 $1.81 $0.30 2,108,260.0 -6.37%
2023-01 $2.21 $1.86 $0.3482 3,355,230.0 +7.94%
$12.10
price up icon 0.67%
other_industrial_metals_mining IPX
$40.39
price up icon 0.40%
other_industrial_metals_mining SKE
$14.80
price down icon 4.27%
$93.92
price down icon 0.93%
other_industrial_metals_mining TMC
$7.45
price down icon 4.36%
other_industrial_metals_mining MP
$64.11
price up icon 3.27%
Capitalizzazione:     |  Volume (24 ore):