EMX Royalty Corporation (EMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di EMX Royalty Corporation (EMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$2.46	$2.37	$0.09	363,623.0	+0.83%
2025-06-02	$2.49	$2.38	$0.11	829,209.0	+3.42%
2025-05-30	$2.36	$2.33	$0.035	144,034.0	-1.27%
2025-05-29	$2.44	$2.36	$0.08	204,435.0	-1.66%
2025-05-28	$2.45	$2.34	$0.11	558,974.0	+1.69%
2025-05-27	$2.38	$2.26	$0.115	678,554.0	+3.95%
2025-05-23	$2.29	$2.21	$0.08	709,375.0	+2.70%
2025-05-22	$2.24	$2.17	$0.07	515,160.0	+0.00%
2025-05-21	$2.27	$2.22	$0.05	639,477.0	-0.45%
2025-05-20	$2.24	$2.12	$0.12	542,602.0	+3.24%
2025-05-19	$2.16	$2.09	$0.07	364,376.0	+1.41%
2025-05-16	$2.13	$2.05	$0.08	450,403.0	+3.40%
2025-05-15	$2.08	$2.01	$0.07	537,670.0	+1.48%
2025-05-14	$2.06	$2.00	$0.06	421,809.0	-0.98%
2025-05-13	$2.14	$2.04	$0.095	384,689.0	-1.44%
2025-05-12	$2.14	$2.05	$0.091	407,427.0	-3.70%
2025-05-09	$2.20	$2.12	$0.075	374,151.0	+1.41%
2025-05-08	$2.18	$2.12	$0.061	310,887.0	-1.84%
2025-05-07	$2.23	$2.17	$0.065	218,729.0	-3.13%
2025-05-06	$2.25	$2.15	$0.093	404,830.0	+5.16%

EMX Royalty Corporation Stock (EMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EMX Royalty Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EMX Royalty Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

EMX Royalty Corporation Storia dei prezzi delle azioni (EMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.49	$2.37	$0.12	1,556,455.0	+4.27%
2025-05	$2.45	$2.00	$0.45	8,946,258.0	+1.30%
2025-04	$2.31	$1.78	$0.53	10,657,106.0	+13.24%
2025-03	$2.15	$1.71	$0.44	9,152,493.0	+13.97%
2025-02	$1.91	$1.72	$0.19	6,608,713.0	+1.70%
2025-01	$1.81	$1.65	$0.1625	6,774,688.0	+1.73%

EMX Royalty Corporation Storia dei prezzi delle azioni (EMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.84	$1.65	$0.19	5,675,883.0	+0.00%
2024-11	$1.88	$1.69	$0.19	5,713,641.0	-4.92%
2024-10	$2.04	$1.71	$0.33	5,681,365.0	+2.81%
2024-09	$1.91	$1.59	$0.32	5,383,761.0	+5.33%
2024-08	$1.84	$1.58	$0.26	6,546,567.0	-8.40%
2024-07	$1.99	$1.77	$0.22	4,776,841.0	+2.50%
2024-06	$1.97	$1.76	$0.21	5,136,445.0	-7.22%
2024-05	$2.15	$1.76	$0.39	8,624,734.0	+4.86%
2024-04	$2.10	$1.75	$0.35	9,360,921.0	+7.56%
2024-03	$1.80	$1.51	$0.295	5,230,692.0	+15.44%
2024-02	$1.56	$1.41	$0.15	4,223,221.0	+0.00%
2024-01	$1.63	$1.46	$0.17	4,632,328.0	-8.02%

EMX Royalty Corporation Storia dei prezzi delle azioni (EMX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.83	$1.59	$0.24	4,807,062.0	-7.43%
2023-11	$1.78	$1.58	$0.20	5,042,844.0	+0.00%
2023-10	$2.03	$1.69	$0.3399	5,016,483.0	-1.69%
2023-09	$2.00	$1.73	$0.275	4,232,157.0	+3.49%
2023-08	$1.93	$1.67	$0.26	2,446,779.0	-8.99%
2023-07	$1.99	$1.81	$0.1793	2,348,944.0	-0.53%
2023-06	$1.92	$1.74	$0.18	2,838,678.0	+3.26%
2023-05	$2.09	$1.80	$0.29	2,258,489.0	-4.17%
2023-04	$2.20	$1.85	$0.3499	3,273,414.0	-3.52%
2023-03	$2.04	$1.88	$0.16	3,032,892.0	+4.19%
2023-02	$2.11	$1.81	$0.30	2,108,260.0	-6.37%
2023-01	$2.21	$1.86	$0.3482	3,355,230.0	+7.94%

MTRN

$77.60

3.08%

SKE

$14.33

5.60%

$22.00

7.32%

NVA

$13.48

2.29%

IPX

$22.94

1.40%

IONR

$3.30

5.67%