Scarica l'app Stockscreener
12.87
1.13%
-0.147
Storico Dei Prezzi Delle Azioni Di Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $12.95 | $12.87 | $0.0828 | 1,698.0 | -1.13% |
| 2025-06-18 | $13.02 | $12.94 | $0.075 | 692.0 | +0.16% |
| 2025-06-17 | $12.99 | $12.89 | $0.1045 | 9,621.0 | +1.08% |
| 2025-06-16 | $12.96 | $12.81 | $0.15 | 5,537.0 | -1.81% |
| 2025-06-13 | $13.10 | $12.84 | $0.2587 | 8,853.0 | +2.13% |
| 2025-06-12 | $12.87 | $12.81 | $0.06 | 2,531.0 | +0.55% |
| 2025-06-11 | $12.75 | $12.59 | $0.16 | 2,405.0 | +0.95% |
| 2025-06-10 | $12.65 | $12.57 | $0.085 | 12,509.0 | -0.00% |
| 2025-06-09 | $12.65 | $12.57 | $0.08 | 4,639.0 | +0.28% |
| 2025-06-06 | $12.64 | $12.59 | $0.0457 | 2,000.0 | +0.15% |
| 2025-06-05 | $12.58 | $12.53 | $0.0474 | 677.0 | +0.12% |
| 2025-06-04 | $12.57 | $12.54 | $0.026 | 633.0 | +0.51% |
| 2025-06-03 | $12.62 | $12.46 | $0.155 | 6,894.0 | -1.72% |
| 2025-06-02 | $12.88 | $12.70 | $0.18 | 5,235.0 | -0.05% |
| 2025-05-30 | $12.77 | $12.69 | $0.08 | 5,203.0 | -0.36% |
| 2025-05-29 | $12.79 | $12.52 | $0.2701 | 1,855.0 | +0.69% |
| 2025-05-28 | $12.68 | $12.59 | $0.09 | 16,776.0 | +0.80% |
| 2025-05-27 | $12.63 | $12.57 | $0.061 | 5,232.0 | -1.88% |
| 2025-05-23 | $12.87 | $12.77 | $0.10 | 7,432.0 | +1.34% |
| 2025-05-22 | $12.91 | $12.61 | $0.30 | 12,175.0 | -0.39% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $13.10 | $12.46 | $0.64 | 65,622.0 | +1.15% |
| 2025-05 | $13.78 | $12.29 | $1.49 | 142,802.0 | -6.97% |
| 2025-04 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| 2025-03 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.17%
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):