Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$11.72	$11.70	$0.02	1,049.0	-0.17%
2026-04-13	$11.89	$11.71	$0.1799	5,600.0	-0.44%
2026-04-10	$11.80	$11.66	$0.14	3,322.0	+1.77%
2026-04-09	$11.72	$11.56	$0.1568	2,420.0	-0.61%
2026-04-08	$11.98	$11.57	$0.41	4,907.0	-2.18%
2026-04-07	$11.97	$11.81	$0.155	6,610.0	+1.19%
2026-04-06	$11.86	$11.76	$0.1034	851.0	-0.87%
2026-04-02	$12.05	$11.85	$0.20	11,458.0	+0.16%
2026-04-01	$11.85	$11.75	$0.095	8,197.0	-0.29%
2026-03-31	$12.05	$11.86	$0.19	9,798.0	-1.62%
2026-03-30	$12.10	$12.00	$0.1001	10,747.0	-0.29%
2026-03-27	$12.11	$11.97	$0.1303	1,315.0	+0.94%
2026-03-26	$11.99	$11.85	$0.1431	9,319.0	+0.16%
2026-03-25	$12.03	$11.97	$0.0555	1,294.0	-1.09%
2026-03-24	$12.11	$12.05	$0.0516	895.0	+0.22%
2026-03-23	$12.08	$11.80	$0.2799	17,448.0	-0.78%
2026-03-20	$12.20	$12.11	$0.09	1,853.0	+1.57%
2026-03-19	$12.09	$11.97	$0.12	5,813.0	-1.19%
2026-03-18	$12.13	$11.93	$0.2016	1,203.0	+2.08%
2026-03-17	$11.88	$11.70	$0.1841	2,106.0	+0.84%

Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$12.05	$11.56	$0.49	45,463.0	-1.47%
2026-03	$12.20	$11.24	$0.955	91,348.0	+6.21%
2026-02	$11.46	$10.89	$0.57	126,421.0	-3.75%
2026-01	$12.16	$11.11	$1.05	79,869.0	-4.79%

Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.24	$11.79	$0.4585	156,935.0	+0.64%
2025-11	$13.01	$11.91	$1.10	298,574.0	-1.61%
2025-10	$12.48	$11.44	$1.04	92,124.0	+6.01%
2025-09	$12.10	$11.40	$0.7049	71,271.0	+0.42%
2025-08	$12.32	$11.36	$0.9613	158,670.0	-5.88%
2025-07	$12.46	$11.46	$1.00	90,062.0	-2.53%
2025-06	$13.10	$12.39	$0.71	84,042.0	-1.32%
2025-05	$13.78	$12.29	$1.49	142,802.0	-6.97%
2025-04	$15.39	$13.35	$2.04	401,160.0	-0.97%
2025-03	$14.90	$13.50	$1.40	291,363.0	+1.74%
2025-02	$13.70	$12.65	$1.05	87,217.0	+6.25%
2025-01	$13.07	$12.48	$0.5898	53,804.0	-0.89%

Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.13	$12.43	$0.70	46,218.0	+1.71%
2024-11	$13.82	$12.44	$1.38	66,433.0	-8.98%
2024-10	$13.95	$13.21	$0.7399	62,213.0	+5.60%
2024-09	$14.51	$13.01	$1.50	99,969.0	-5.03%
2024-08	$14.88	$13.41	$1.47	149,868.0	+2.14%
2024-07	$14.12	$13.26	$0.857	90,696.0	-1.30%
2024-06	$14.01	$12.83	$1.18	89,478.0	+4.27%
2024-05	$15.21	$12.64	$2.57	155,133.0	-11.94%
2024-04	$15.02	$13.11	$1.91	77,423.0	+13.06%
2024-03	$13.81	$13.25	$0.5579	87,801.0	-2.19%
2024-02	$14.78	$13.49	$1.29	344,032.0	-8.08%
2024-01	$14.94	$14.13	$0.81	448,730.0	+3.45%