Scarica l'app Stockscreener
14.77
1.44%
0.21
Storico Dei Prezzi Delle Azioni Di Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $14.90 | $14.51 | $0.39 | 47,662.0 | +1.44% |
| 2025-03-12 | $14.56 | $14.06 | $0.50 | 11,646.0 | +2.39% |
| 2025-03-11 | $14.34 | $14.01 | $0.33 | 32,760.0 | +2.23% |
| 2025-03-10 | $13.97 | $13.79 | $0.18 | 36,619.0 | +1.09% |
| 2025-03-07 | $14.00 | $13.67 | $0.3302 | 7,136.0 | -0.38% |
| 2025-03-06 | $14.01 | $13.70 | $0.315 | 16,919.0 | -0.34% |
| 2025-03-05 | $14.10 | $13.83 | $0.2649 | 14,163.0 | -1.49% |
| 2025-03-04 | $14.07 | $13.99 | $0.0768 | 985.0 | +1.13% |
| 2025-03-03 | $13.92 | $13.50 | $0.42 | 4,888.0 | +2.50% |
| 2025-02-28 | $13.70 | $13.53 | $0.17 | 6,804.0 | -0.78% |
| 2025-02-27 | $13.68 | $13.48 | $0.1984 | 10,100.0 | +1.82% |
| 2025-02-26 | $13.44 | $13.22 | $0.22 | 3,094.0 | +1.52% |
| 2025-02-25 | $13.43 | $13.22 | $0.2088 | 4,829.0 | -0.94% |
| 2025-02-24 | $13.51 | $13.31 | $0.20 | 10,897.0 | -0.18% |
| 2025-02-21 | $13.43 | $13.12 | $0.3137 | 5,415.0 | +2.75% |
| 2025-02-20 | $13.13 | $13.02 | $0.11 | 3,924.0 | +0.98% |
| 2025-02-19 | $12.98 | $12.90 | $0.0805 | 1,175.0 | +0.41% |
| 2025-02-18 | $12.90 | $12.85 | $0.053 | 4,514.0 | -0.37% |
| 2025-02-14 | $12.90 | $12.76 | $0.1387 | 1,030.0 | +0.46% |
| 2025-02-13 | $12.87 | $12.82 | $0.05 | 5,191.0 | -0.80% |
| 2025-02-12 | $13.01 | $12.94 | $0.07 | 4,420.0 | +0.44% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $14.90 | $13.50 | $1.40 | 220,440.0 | +8.81% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):