Scarica l'app Stockscreener
12.67
0.61%
-0.0777
Dopo l'orario di chiusura:
12.68
0.0094
+0.07%
Storico Dei Prezzi Delle Azioni Di Proshares Decline Of The Retail Store Etf 1 X Shares (EMTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $12.74 | $12.67 | $0.0694 | 1,474.0 | -0.61% |
| 2025-02-04 | $12.85 | $12.74 | $0.1099 | 4,388.0 | -1.27% |
| 2025-02-03 | $13.17 | $12.84 | $0.33 | 6,098.0 | +1.07% |
| 2025-01-31 | $12.80 | $12.63 | $0.17 | 6,852.0 | +1.73% |
| 2025-01-30 | $12.56 | $12.48 | $0.0798 | 2,920.0 | -0.73% |
| 2025-01-29 | $12.69 | $12.63 | $0.06 | 1,694.0 | +0.19% |
| 2025-01-28 | $12.63 | $12.63 | $0.00 | 237.0 | +0.16% |
| 2025-01-27 | $12.79 | $12.60 | $0.19 | 1,760.0 | -0.51% |
| 2025-01-24 | $12.67 | $12.67 | $0.00 | 169.0 | -0.53% |
| 2025-01-23 | $12.76 | $12.72 | $0.0362 | 950.0 | -0.80% |
| 2025-01-22 | $12.84 | $12.69 | $0.1502 | 499.0 | +0.91% |
| 2025-01-21 | $12.77 | $12.72 | $0.0456 | 2,361.0 | -1.55% |
| 2025-01-17 | $12.93 | $12.87 | $0.0511 | 248.0 | +0.08% |
| 2025-01-16 | $13.07 | $12.91 | $0.1552 | 2,986.0 | -0.19% |
| 2025-01-15 | $13.02 | $12.81 | $0.21 | 5,322.0 | -0.69% |
| 2025-01-14 | $13.06 | $12.86 | $0.1999 | 1,880.0 | +1.48% |
| 2025-01-13 | $12.89 | $12.84 | $0.0494 | 1,005.0 | +0.79% |
| 2025-01-10 | $12.88 | $12.74 | $0.14 | 2,071.0 | -0.83% |
| 2025-01-08 | $13.00 | $12.85 | $0.1531 | 1,908.0 | +0.24% |
| 2025-01-07 | $12.82 | $12.81 | $0.0016 | 301.0 | +0.51% |
Proshares Decline Of The Retail Store Etf 1 X Shares Stock (EMTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Decline Of The Retail Store Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $13.17 | $12.67 | $0.4994 | 13,434.0 | -0.82% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares Storia dei prezzi delle azioni (EMTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):