Matthews Emerging Markets Sustainable Future Active Etf (EMSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matthews Emerging Markets Sustainable Future Active Etf (EMSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$31.25	$30.65	$0.60	7,658.0	-0.85%
2026-04-01	$31.74	$31.35	$0.39	1,657.0	+1.27%
2026-03-31	$31.07	$29.91	$1.16	5,284.0	+4.37%
2026-03-30	$30.20	$29.57	$0.63	3,557.0	-2.10%
2026-03-27	$30.58	$30.29	$0.2899	8,932.0	-0.79%
2026-03-26	$31.41	$30.64	$0.7657	13,464.0	-4.17%
2026-03-25	$32.12	$31.98	$0.1414	137.0	+1.56%
2026-03-24	$31.67	$31.49	$0.1829	559.0	-2.52%
2026-03-23	$32.47	$32.22	$0.25	992.0	+3.83%
2026-03-20	$31.98	$31.06	$0.9201	3,682.0	-3.81%
2026-03-19	$32.41	$32.02	$0.39	2,268.0	+1.09%
2026-03-18	$32.44	$31.99	$0.4463	2,985.0	-1.70%
2026-03-17	$32.69	$32.47	$0.22	8,691.0	+1.04%
2026-03-16	$32.37	$32.06	$0.31	15,815.0	+2.68%
2026-03-13	$31.46	$31.37	$0.09	112,682.0	-0.00%
2026-03-12	$32.10	$31.37	$0.7292	2,514.0	-3.57%
2026-03-11	$32.53	$32.42	$0.1147	2,461.0	+0.51%
2026-03-10	$32.41	$32.37	$0.0484	347.0	+0.64%
2026-03-09	$32.23	$31.53	$0.70	1,263.0	+2.18%

Matthews Emerging Markets Sustainable Future Active Etf Stock (EMSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Emerging Markets Sustainable Future Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Emerging Markets Sustainable Future Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Emerging Markets Sustainable Future Active Etf Storia dei prezzi delle azioni (EMSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.74	$30.65	$1.09	16,973.0	+0.41%
2026-03	$33.85	$29.57	$4.28	196,262.0	-9.73%
2026-02	$34.92	$30.97	$3.95	60,824.0	+9.05%
2026-01	$32.20	$29.04	$3.16	55,020.0	+11.27%

Matthews Emerging Markets Sustainable Future Active Etf Storia dei prezzi delle azioni (EMSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.37	$26.75	$3.62	161,634.0	-5.43%
2025-11	$31.65	$28.84	$2.82	39,781.0	-3.13%
2025-10	$31.55	$28.40	$3.15	36,691.0	+6.51%
2025-09	$29.79	$26.91	$2.88	70,510.0	+7.27%
2025-08	$27.94	$26.28	$1.66	49,615.0	+1.62%
2025-07	$28.13	$26.83	$1.30	82,809.0	-2.90%
2025-06	$27.64	$24.28	$3.36	147,202.0	+8.59%
2025-05	$25.87	$24.55	$1.32	45,774.0	+3.73%
2025-04	$24.64	$21.56	$3.08	111,495.0	+1.36%
2025-03	$25.85	$23.94	$1.91	58,584.0	-1.87%
2025-02	$25.96	$24.25	$1.71	126,747.0	+0.26%
2025-01	$24.81	$22.99	$1.82	158,879.0	+1.49%

Matthews Emerging Markets Sustainable Future Active Etf Storia dei prezzi delle azioni (EMSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.24	$24.28	$2.96	118,275.0	-6.22%
2024-11	$27.47	$25.39	$2.08	36,143.0	-4.08%
2024-10	$29.64	$26.99	$2.65	51,833.0	-4.05%
2024-09	$28.75	$24.98	$3.77	68,488.0	+8.13%
2024-08	$26.19	$24.07	$2.12	48,623.0	+1.28%
2024-07	$27.10	$25.28	$1.82	31,280.0	-0.45%
2024-06	$27.05	$25.83	$1.22	69,691.0	+0.32%
2024-05	$27.37	$25.83	$1.54	37,725.0	-1.41%
2024-04	$26.73	$24.74	$1.99	48,231.0	+1.00%
2024-03	$26.33	$25.50	$0.83	120,841.0	+1.46%
2024-02	$25.75	$23.98	$1.77	95,725.0	+6.24%
2024-01	$25.42	$24.07	$1.35	118,359.0	+0.00%