Scarica l'app Stockscreener
44.95
4.55%
1.958
Storico Dei Prezzi Delle Azioni Di Emera Inc. (EMRAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $44.96 | $44.19 | $0.77 | 1,267.0 | +4.55% |
| 2025-05-16 | $42.99 | $42.99 | $0.00 | 58,627.0 | -0.09% |
| 2025-05-15 | $43.08 | $41.90 | $1.18 | 90,743.0 | +0.54% |
| 2025-05-14 | $42.81 | $42.28 | $0.53 | 26,101.0 | -0.72% |
| 2025-05-13 | $43.11 | $42.61 | $0.50 | 13,855.0 | +0.31% |
| 2025-05-12 | $46.22 | $42.91 | $3.31 | 78,895.0 | -2.82% |
| 2025-05-09 | $44.58 | $44.21 | $0.37 | 16,934.0 | -1.02% |
| 2025-05-08 | $45.04 | $44.64 | $0.40 | 91,148.0 | +0.28% |
| 2025-05-07 | $44.56 | $44.55 | $0.01 | 231,042.0 | +1.57% |
| 2025-05-05 | $43.86 | $43.86 | $0.00 | 68,261.0 | -0.11% |
| 2025-05-02 | $44.14 | $43.91 | $0.227 | 4,552.0 | -1.01% |
| 2025-05-01 | $44.60 | $44.05 | $0.55 | 16,196.0 | -1.47% |
| 2025-04-30 | $45.03 | $44.21 | $0.82 | 13,581.0 | +2.04% |
| 2025-04-29 | $44.31 | $44.06 | $0.25 | 71,332.0 | +0.00% |
| 2025-04-28 | $44.12 | $44.12 | $0.00 | 52,444.0 | -0.43% |
| 2025-04-25 | $44.31 | $44.31 | $0.00 | 7,247.0 | +0.17% |
Emera Inc. Stock (EMRAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emera Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMRAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emera Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Emera Inc. Storia dei prezzi delle azioni (EMRAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $46.22 | $41.90 | $4.32 | 697,621.0 | -0.16% |
| 2025-04 | $45.03 | $39.19 | $5.84 | 1,582,951.0 | +6.96% |
| 2025-03 | $42.50 | $40.07 | $2.43 | 1,550,175.0 | +5.32% |
| 2025-02 | $40.18 | $37.66 | $2.52 | 1,431,300.0 | +4.92% |
| 2025-01 | $38.73 | $35.64 | $3.09 | 527,747.0 | +1.90% |
Emera Inc. Storia dei prezzi delle azioni (EMRAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.60 | $35.73 | $3.88 | 1,325,632.0 | -1.35% |
| 2024-11 | $38.13 | $35.46 | $2.68 | 1,350,066.0 | +0.85% |
| 2024-10 | $39.45 | $32.00 | $7.45 | 778,106.0 | -3.77% |
| 2024-09 | $40.00 | $37.48 | $2.52 | 31,064.0 | +4.52% |
| 2024-08 | $37.58 | $32.22 | $5.36 | 40,044.0 | +4.07% |
| 2024-07 | $36.19 | $32.30 | $3.89 | 117,102.0 | +8.18% |
| 2024-06 | $35.25 | $32.05 | $3.20 | 513,240.0 | -4.00% |
| 2024-05 | $37.38 | $33.48 | $3.90 | 275,061.0 | +2.72% |
| 2024-04 | $35.78 | $32.00 | $3.78 | 2,345,419.0 | -3.98% |
| 2024-03 | $36.96 | $34.55 | $2.41 | 651,788.0 | +0.68% |
| 2024-02 | $37.41 | $34.21 | $3.20 | 238,131.0 | -0.98% |
| 2024-01 | $38.63 | $35.36 | $3.27 | 779,516.0 | -6.43% |
Emera Inc. Storia dei prezzi delle azioni (EMRAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $34.82 | $5.17 | 1,209,846.0 | +7.77% |
| 2023-11 | $35.82 | $32.79 | $3.03 | 979,334.0 | +7.36% |
| 2023-10 | $37.07 | $31.85 | $5.22 | 1,310,769.0 | -6.39% |
| 2023-09 | $38.98 | $34.89 | $4.09 | 1,128,639.0 | -7.94% |
| 2023-08 | $40.23 | $37.12 | $3.11 | 144,230.0 | -6.63% |
| 2023-07 | $43.89 | $39.72 | $4.17 | 104,269.0 | -1.54% |
| 2023-06 | $42.15 | $39.98 | $2.17 | 58,569.0 | +0.43% |
| 2023-05 | $44.13 | $41.00 | $3.13 | 28,925.0 | -3.46% |
| 2023-04 | $43.57 | $41.06 | $2.51 | 38,045.0 | +3.45% |
| 2023-03 | $41.62 | $38.03 | $3.59 | 219,941.0 | +3.47% |
| 2023-02 | $40.76 | $39.08 | $1.68 | 121,303.0 | -0.25% |
| 2023-01 | $40.89 | $37.67 | $3.22 | 162,464.0 | +3.40% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):