Emqq The Emerging Markets Internet Etf (EMQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Emqq The Emerging Markets Internet Etf (EMQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.00	$34.33	$0.6699	51,922.0	+2.62%
2026-05-05	$34.24	$34.06	$0.18	17,562.0	+0.06%
2026-05-04	$34.47	$34.07	$0.3962	30,093.0	-0.82%
2026-05-01	$34.48	$34.30	$0.18	31,468.0	+0.32%
2026-04-30	$34.41	$33.75	$0.6629	52,407.0	+1.87%
2026-04-29	$33.91	$33.55	$0.36	29,048.0	-0.71%
2026-04-28	$33.97	$33.73	$0.235	25,908.0	-0.79%
2026-04-27	$34.28	$34.07	$0.2118	21,330.0	-0.44%
2026-04-24	$34.33	$33.96	$0.3699	22,985.0	+1.15%
2026-04-23	$34.47	$33.67	$0.80	42,612.0	-2.42%
2026-04-22	$34.90	$34.58	$0.32	52,111.0	-0.14%
2026-04-21	$35.40	$34.71	$0.6893	23,615.0	-2.30%
2026-04-20	$35.63	$35.33	$0.30	38,290.0	-0.67%
2026-04-17	$36.24	$35.80	$0.439	25,923.0	+1.57%
2026-04-16	$35.55	$35.12	$0.4343	22,272.0	+0.88%
2026-04-15	$35.08	$34.54	$0.5397	19,510.0	+1.56%
2026-04-14	$34.64	$34.12	$0.52	38,643.0	+1.52%
2026-04-13	$33.98	$33.28	$0.705	50,905.0	+0.52%
2026-04-10	$34.08	$33.74	$0.34	11,522.0	-0.21%
2026-04-09	$33.86	$33.33	$0.5349	40,148.0	-0.53%
2026-04-08	$34.66	$33.90	$0.765	37,193.0	+4.49%
2026-04-07	$32.70	$32.09	$0.615	143,045.0	-0.34%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emqq The Emerging Markets Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emqq The Emerging Markets Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.00	$34.06	$0.9399	182,967.0	+2.16%
2026-04	$36.24	$32.09	$4.16	884,870.0	+3.54%
2026-03	$35.59	$31.70	$3.89	1,695,866.0	-7.88%
2026-02	$40.05	$35.85	$4.20	1,107,847.0	-9.13%
2026-01	$42.63	$39.17	$3.46	1,305,081.0	-2.08%

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.10	$40.26	$2.84	799,025.0	-5.45%
2025-11	$45.32	$40.82	$4.50	517,800.0	-4.92%
2025-10	$46.89	$43.69	$3.20	993,529.0	-3.22%
2025-09	$47.00	$42.64	$4.36	782,907.0	+7.35%
2025-08	$43.98	$40.13	$3.85	457,685.0	+5.97%
2025-07	$42.77	$40.50	$2.27	587,431.0	-2.04%
2025-06	$41.67	$39.14	$2.53	517,626.0	+6.57%
2025-05	$41.06	$38.10	$2.96	587,228.0	+2.52%
2025-04	$38.58	$32.79	$5.79	1,508,039.0	-0.05%
2025-03	$40.78	$37.21	$3.57	821,107.0	+0.74%
2025-02	$40.64	$35.65	$4.99	1,223,892.0	+4.12%
2025-01	$37.22	$32.87	$4.35	1,061,463.0	+5.51%

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.42	$34.54	$4.88	889,340.0	-7.45%
2024-11	$39.28	$36.54	$2.74	1,013,605.0	-2.38%
2024-10	$41.67	$37.88	$3.79	1,692,915.0	-2.47%
2024-09	$40.13	$33.08	$7.05	821,207.0	+14.45%
2024-08	$35.11	$30.58	$4.53	923,130.0	+4.83%
2024-07	$35.20	$32.15	$3.05	1,175,938.0	-1.54%
2024-06	$34.43	$33.15	$1.28	1,461,501.0	-1.89%
2024-05	$36.66	$32.44	$4.22	1,302,073.0	+4.16%
2024-04	$33.16	$30.35	$2.81	1,145,577.0	+3.74%
2024-03	$31.78	$29.86	$1.92	1,071,168.0	+3.88%
2024-02	$31.15	$28.99	$2.16	1,232,845.0	+4.54%
2024-01	$30.70	$28.50	$2.20	1,412,667.0	-6.43%