Emqq The Emerging Markets Internet Etf (EMQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Emqq The Emerging Markets Internet Etf (EMQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$32.76	$32.59	$0.17	44,787.0	+0.95%
2026-05-22	$32.59	$32.23	$0.36	46,578.0	-1.55%
2026-05-21	$32.95	$32.32	$0.635	37,906.0	-0.81%
2026-05-20	$33.19	$32.53	$0.66	155,275.0	+1.69%
2026-05-19	$32.81	$32.47	$0.345	23,332.0	+0.09%
2026-05-18	$32.64	$32.34	$0.30	43,187.0	+0.22%
2026-05-15	$32.72	$32.50	$0.22	27,251.0	-2.61%
2026-05-14	$33.58	$33.23	$0.355	32,233.0	-1.59%
2026-05-13	$34.00	$33.13	$0.864	56,586.0	+2.39%
2026-05-12	$33.32	$32.90	$0.425	100,772.0	-1.08%
2026-05-11	$33.79	$33.38	$0.4096	31,647.0	-1.86%
2026-05-08	$34.53	$34.09	$0.4406	74,218.0	-1.53%
2026-05-07	$35.12	$34.56	$0.56	138,295.0	-0.99%
2026-05-06	$35.00	$34.33	$0.6699	51,922.0	+2.62%
2026-05-05	$34.24	$34.06	$0.18	17,562.0	+0.06%
2026-05-04	$34.47	$34.07	$0.3962	30,093.0	-0.82%
2026-05-01	$34.48	$34.30	$0.18	31,468.0	+0.32%
2026-04-30	$34.41	$33.75	$0.6629	52,407.0	+1.87%
2026-04-29	$33.91	$33.55	$0.36	29,048.0	-0.71%
2026-04-28	$33.97	$33.73	$0.235	25,908.0	-0.79%

Emqq The Emerging Markets Internet Etf Stock (EMQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emqq The Emerging Markets Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emqq The Emerging Markets Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.12	$32.23	$2.89	987,899.0	-4.60%
2026-04	$36.24	$32.09	$4.16	884,870.0	+3.54%
2026-03	$35.59	$31.70	$3.89	1,695,866.0	-7.88%
2026-02	$40.05	$35.85	$4.20	1,107,847.0	-9.13%
2026-01	$42.63	$39.17	$3.46	1,305,081.0	-2.08%

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.10	$40.26	$2.84	799,025.0	-5.45%
2025-11	$45.32	$40.82	$4.50	517,800.0	-4.92%
2025-10	$46.89	$43.69	$3.20	993,529.0	-3.22%
2025-09	$47.00	$42.64	$4.36	782,907.0	+7.35%
2025-08	$43.98	$40.13	$3.85	457,685.0	+5.97%
2025-07	$42.77	$40.50	$2.27	587,431.0	-2.04%
2025-06	$41.67	$39.14	$2.53	517,626.0	+6.57%
2025-05	$41.06	$38.10	$2.96	587,228.0	+2.52%
2025-04	$38.58	$32.79	$5.79	1,508,039.0	-0.05%
2025-03	$40.78	$37.21	$3.57	821,107.0	+0.74%
2025-02	$40.64	$35.65	$4.99	1,223,892.0	+4.12%
2025-01	$37.22	$32.87	$4.35	1,061,463.0	+5.51%

Emqq The Emerging Markets Internet Etf Storia dei prezzi delle azioni (EMQQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.42	$34.54	$4.88	889,340.0	-7.45%
2024-11	$39.28	$36.54	$2.74	1,013,605.0	-2.38%
2024-10	$41.67	$37.88	$3.79	1,692,915.0	-2.47%
2024-09	$40.13	$33.08	$7.05	821,207.0	+14.45%
2024-08	$35.11	$30.58	$4.53	923,130.0	+4.83%
2024-07	$35.20	$32.15	$3.05	1,175,938.0	-1.54%
2024-06	$34.43	$33.15	$1.28	1,461,501.0	-1.89%
2024-05	$36.66	$32.44	$4.22	1,302,073.0	+4.16%
2024-04	$33.16	$30.35	$2.81	1,145,577.0	+3.74%
2024-03	$31.78	$29.86	$1.92	1,071,168.0	+3.88%
2024-02	$31.15	$28.99	$2.16	1,232,845.0	+4.54%
2024-01	$30.70	$28.50	$2.20	1,412,667.0	-6.43%