First Trust S P 500 Economic Moat Etf (EMOT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S P 500 Economic Moat Etf (EMOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$25.15	$25.00	$0.1489	383.0	+0.61%
2026-02-12	$25.15	$24.85	$0.30	2,419.0	-1.27%
2026-02-11	$25.18	$25.17	$0.010	352.0	+0.59%
2026-02-10	$25.08	$25.02	$0.0584	405.0	+0.05%
2026-02-09	$25.01	$24.94	$0.0699	797.0	-0.02%
2026-02-06	$25.01	$24.94	$0.0717	437.0	+1.69%
2026-02-05	$24.69	$24.59	$0.10	672.0	-0.13%
2026-02-04	$24.68	$24.56	$0.12	1,614.0	+0.14%
2026-02-03	$24.68	$24.56	$0.12	1,290.0	-1.05%
2026-02-02	$24.87	$24.73	$0.14	2,265.0	+0.63%
2026-01-30	$24.77	$24.59	$0.18	2,038.0	-0.55%
2026-01-29	$24.84	$24.72	$0.12	2,139.0	-0.07%
2026-01-28	$24.89	$24.81	$0.08	1,486.0	-0.00%
2026-01-27	$24.87	$24.84	$0.03	1,707.0	+0.35%
2026-01-26	$24.78	$24.75	$0.025	1,914.0	+0.47%
2026-01-23	$24.68	$24.63	$0.05	1,453.0	+0.26%
2026-01-22	$24.67	$24.59	$0.08	5,683.0	+0.20%
2026-01-21	$24.60	$24.33	$0.27	3,389.0	+1.29%
2026-01-20	$24.37	$24.23	$0.14	12,172.0	-1.66%
2026-01-16	$24.65	$24.63	$0.02	65,407.0	+0.08%
2026-01-15	$24.65	$24.62	$0.0301	417.0	+0.54%

First Trust S P 500 Economic Moat Etf Stock (EMOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P 500 Economic Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P 500 Economic Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P 500 Economic Moat Etf Storia dei prezzi delle azioni (EMOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$25.18	$24.56	$0.62	11,017.0	+1.22%
2026-01	$24.89	$23.77	$1.12	126,699.0	+3.77%

First Trust S P 500 Economic Moat Etf Storia dei prezzi delle azioni (EMOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.25	$23.63	$0.6171	60,163.0	-0.32%
2025-11	$24.08	$23.03	$1.05	71,323.0	+0.84%
2025-10	$24.28	$23.29	$0.9851	46,464.0	-0.31%
2025-09	$24.14	$23.13	$1.01	37,946.0	+2.52%
2025-08	$23.55	$22.69	$0.8595	37,980.0	+2.27%
2025-07	$23.30	$22.84	$0.4584	22,008.0	-0.28%
2025-06	$22.91	$22.08	$0.8342	16,239.0	+4.04%
2025-05	$22.38	$21.05	$1.33	25,742.0	+4.26%
2025-04	$21.35	$18.56	$2.79	27,262.0	-0.09%
2025-03	$22.02	$20.72	$1.30	15,649.0	-4.81%
2025-02	$22.63	$21.85	$0.78	41,663.0	+1.31%
2025-01	$22.09	$20.80	$1.29	54,518.0	+4.26%

First Trust S P 500 Economic Moat Etf Storia dei prezzi delle azioni (EMOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.99	$20.95	$1.04	49,002.0	-2.81%
2024-11	$21.73	$20.62	$1.11	54,573.0	+5.66%
2024-10	$21.55	$20.54	$1.01	25,046.0	-3.22%
2024-09	$21.27	$20.08	$1.19	107,455.0	+2.22%
2024-08	$20.76	$19.11	$1.65	121,464.0	+2.98%
2024-07	$20.36	$19.62	$0.743	45,178.0	+1.35%
2024-06	$19.89	$19.89	$0.00	5,004.0	+0.00%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%