Scarica l'app Stockscreener
0.0135
35.00%
0.0035
Storico Dei Prezzi Delle Azioni Di Healixa Inc (EMOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0135 | $0.0135 | $0.00 | 1,200.0 | +35.00% |
| 2025-05-16 | $0.0129 | $0.01 | $0.0029 | 142,795.0 | -15.97% |
| 2025-05-15 | $0.0119 | $0.009 | $0.0029 | 136,968.0 | +0.00% |
| 2025-05-13 | $0.0124 | $0.0119 | $0.0005 | 43,849.0 | +35.23% |
| 2025-05-12 | $0.0121 | $0.0088 | $0.0033 | 311.0 | -31.25% |
| 2025-05-09 | $0.0129 | $0.0128 | $0.00 | 7,440.0 | +5.13% |
| 2025-05-08 | $0.0134 | $0.0122 | $0.00123 | 12,815.0 | -9.14% |
| 2025-05-06 | $0.0147 | $0.0134 | $0.0013 | 4,800.0 | +53.14% |
| 2025-05-05 | $0.011 | $0.00875 | $0.00225 | 52,980.0 | -20.45% |
| 2025-05-01 | $0.011 | $0.011 | $0.00 | 100.0 | +8.91% |
| 2025-04-30 | $0.0105 | $0.00978 | $0.000725 | 254,400.0 | -25.19% |
| 2025-04-28 | $0.014 | $0.013 | $0.000975 | 156,561.0 | +33.66% |
| 2025-04-25 | $0.0106 | $0.01 | $0.0006 | 339,005.0 | -22.31% |
| 2025-04-23 | $0.014 | $0.012 | $0.002 | 266,137.0 | +8.33% |
| 2025-04-22 | $0.015 | $0.012 | $0.003 | 75,863.0 | +0.00% |
Healixa Inc Stock (EMOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healixa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healixa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Healixa Inc Storia dei prezzi delle azioni (EMOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0147 | $0.00875 | $0.00595 | 403,258.0 | +33.66% |
| 2025-04 | $0.04 | $0.00978 | $0.0302 | 1,833,597.0 | -74.75% |
| 2025-03 | $0.0467 | $0.0231 | $0.0236 | 262,228.0 | +12.68% |
| 2025-02 | $0.0547 | $0.0002 | $0.0545 | 192,368.0 | -35.10% |
| 2025-01 | $0.059 | $0.0452 | $0.0138 | 339,307.0 | +6.21% |
Healixa Inc Storia dei prezzi delle azioni (EMOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.07 | $0.0451 | $0.0249 | 1,261,703.0 | -8.33% |
| 2024-11 | $0.07 | $0.051 | $0.019 | 3,157,978.0 | +20.00% |
| 2024-10 | $0.08 | $0.0457 | $0.0343 | 895,251.0 | -37.50% |
| 2024-09 | $0.10 | $0.0551 | $0.0449 | 1,202,400.0 | +14.29% |
| 2024-08 | $0.08 | $0.025 | $0.055 | 2,195,511.0 | +55.38% |
| 2024-07 | $0.0642 | $0.032 | $0.0322 | 1,911,079.0 | +40.78% |
| 2024-06 | $0.08 | $0.0285 | $0.0515 | 2,257,784.0 | -59.92% |
| 2024-05 | $0.1297 | $0.0635 | $0.0662 | 2,338,243.0 | -21.03% |
| 2024-04 | $0.152 | $0.0715 | $0.0805 | 833,112.0 | -33.48% |
| 2024-03 | $0.22 | $0.12 | $0.10 | 1,036,675.0 | -4.94% |
| 2024-02 | $0.225 | $0.141 | $0.084 | 645,766.0 | -30.48% |
| 2024-01 | $0.29 | $0.1778 | $0.1122 | 541,155.0 | -17.86% |
Healixa Inc Storia dei prezzi delle azioni (EMOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.285 | $0.205 | $0.08 | 137,686.0 | +12.45% |
| 2023-11 | $0.289 | $0.1695 | $0.1195 | 205,697.0 | +18.57% |
| 2023-10 | $0.30 | $0.17 | $0.13 | 518,105.0 | -27.34% |
| 2023-09 | $0.289 | $0.20 | $0.089 | 317,546.0 | +21.94% |
| 2023-08 | $0.2998 | $0.1765 | $0.1233 | 670,410.0 | -5.16% |
| 2023-07 | $0.38 | $0.226 | $0.1541 | 442,761.0 | -19.71% |
| 2023-06 | $0.38 | $0.2605 | $0.1195 | 185,206.0 | -18.09% |
| 2023-05 | $0.4979 | $0.2803 | $0.2177 | 353,886.0 | +20.65% |
| 2023-04 | $0.33 | $0.15 | $0.18 | 260,122.0 | +74.97% |
| 2023-03 | $0.234 | $0.17 | $0.064 | 285,129.0 | -14.29% |
| 2023-02 | $0.25 | $0.1555 | $0.0945 | 1,066,902.0 | +10.53% |
| 2023-01 | $0.5099 | $0.1456 | $0.3644 | 1,187,951.0 | -50.00% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):