Ab Emerging Markets Opportunities Etf (EMOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ab Emerging Markets Opportunities Etf (EMOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$49.77	$49.42	$0.35	7,209.0	-1.83%
2026-10-13	$50.34	$49.95	$0.39	64,298.0	-0.45%
2026-10-12	$50.97	$50.56	$0.41	60,572.0	-0.92%
2026-10-09	$51.23	$51.01	$0.22	66,997.0	+0.10%
2026-10-08	$51.07	$50.71	$0.36	430,950.0	-1.30%
2026-10-07	$51.75	$51.52	$0.23	98,214.0	-1.67%
2026-10-06	$52.63	$52.38	$0.25	459,652.0	+0.21%
2026-10-05	$52.61	$52.22	$0.39	87,285.0	+2.15%
2026-10-02	$51.37	$51.03	$0.34	40,356.0	+0.50%
2026-10-01	$51.07	$50.58	$0.495	32,665.0	+0.26%
2026-09-30	$51.19	$50.83	$0.36	52,901.0	-1.11%
2026-09-29	$51.51	$51.17	$0.3449	66,112.0	+0.23%
2026-09-28	$51.39	$50.84	$0.55	208,105.0	-0.89%
2026-09-25	$51.85	$51.55	$0.305	114,370.0	+0.74%
2026-09-24	$51.63	$51.26	$0.37	94,138.0	-0.35%
2026-09-23	$52.14	$51.53	$0.6061	56,644.0	-1.69%
2026-09-22	$52.55	$52.16	$0.39	59,685.0	+0.41%
2026-09-21	$52.37	$51.96	$0.41	32,063.0	+2.24%
2026-09-18	$51.22	$51.00	$0.2163	34,098.0	+0.30%
2026-09-17	$51.07	$50.89	$0.18	42,118.0	+1.45%
2026-09-16	$50.90	$50.02	$0.88	28,771.0	+0.16%
2026-09-15	$50.53	$50.16	$0.3796	103,401.0	-0.64%

Ab Emerging Markets Opportunities Etf Stock (EMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Emerging Markets Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Emerging Markets Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Emerging Markets Opportunities Etf Storia dei prezzi delle azioni (EMOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$52.63	$49.42	$3.21	1,348,198.0	-2.98%
2026-09	$52.55	$50.02	$2.53	1,460,438.0	+0.55%
2026-08	$51.67	$48.42	$3.25	1,128,284.0	+3.71%
2026-07	$52.15	$46.70	$5.45	1,227,841.0	-6.47%
2026-06	$54.35	$49.36	$4.99	2,590,294.0	-1.38%
2026-05	$53.11	$48.83	$4.28	2,237,085.0	+7.53%
2026-04	$49.56	$43.07	$6.49	1,738,393.0	+12.39%
2026-03	$47.67	$42.04	$5.63	9,407,168.0	-9.12%
2026-02	$48.89	$44.51	$4.38	691,784.0	+7.36%
2026-01	$46.38	$42.02	$4.36	507,000.0	+10.32%

Ab Emerging Markets Opportunities Etf Storia dei prezzi delle azioni (EMOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.14	$39.21	$1.93	17,043.0	+2.26%
2025-11	$40.95	$39.10	$1.85	522,848.0	-1.14%
2025-10	$40.98	$38.26	$2.71	781,749.0	+3.78%
2025-09	$39.28	$36.89	$2.39	1,312.0	+4.76%
2025-08	$37.45	$35.68	$1.77	7,381.0	+2.98%
2025-07	$36.97	$36.09	$0.8804	7,569.0	+0.00%