Clearbridge Energy Midstream Opportunity Fund Inc (EMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearbridge Energy Midstream Opportunity Fund Inc (EMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$51.00	$49.31	$1.69	38,630.0	-2.19%
2025-02-05	$50.64	$49.73	$0.91	26,243.0	+1.46%
2025-02-04	$50.30	$49.16	$1.14	31,087.0	-0.44%
2025-02-03	$50.10	$48.86	$1.24	34,197.0	+1.36%
2025-01-31	$50.53	$49.11	$1.42	59,494.0	-0.74%
2025-01-30	$50.05	$48.63	$1.42	25,890.0	+0.55%
2025-01-29	$49.97	$49.30	$0.6699	31,105.0	+0.16%
2025-01-28	$49.53	$48.62	$0.91	32,211.0	+0.73%
2025-01-27	$50.48	$46.37	$4.11	64,794.0	-3.35%
2025-01-24	$51.14	$50.47	$0.67	45,036.0	-0.72%
2025-01-23	$51.55	$50.79	$0.7649	39,765.0	+0.10%
2025-01-22	$51.65	$50.96	$0.6931	45,339.0	-0.18%
2025-01-21	$51.87	$50.55	$1.32	68,227.0	+1.47%
2025-01-17	$50.74	$50.22	$0.5213	42,036.0	+0.32%
2025-01-16	$50.39	$49.02	$1.37	25,256.0	+1.49%
2025-01-15	$50.27	$49.52	$0.7532	32,490.0	+0.14%
2025-01-14	$49.63	$48.49	$1.13	56,409.0	+2.79%
2025-01-13	$48.26	$46.86	$1.40	62,757.0	+2.36%
2025-01-10	$47.61	$46.68	$0.9308	33,444.0	-0.66%
2025-01-08	$47.92	$46.64	$1.28	78,309.0	+0.77%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Energy Midstream Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Energy Midstream Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearbridge Energy Midstream Opportunity Fund Inc Storia dei prezzi delle azioni (EMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$51.00	$48.86	$2.14	168,787.0	+0.14%
2025-01	$51.87	$46.26	$5.61	1,017,594.0	+6.12%

Clearbridge Energy Midstream Opportunity Fund Inc Storia dei prezzi delle azioni (EMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.73	$44.00	$6.73	962,755.0	-9.39%
2024-11	$50.60	$42.54	$8.06	925,687.0	+18.74%
2024-10	$44.65	$41.60	$3.05	1,092,556.0	+0.76%
2024-09	$42.70	$39.00	$3.70	843,729.0	+3.13%
2024-08	$40.92	$36.71	$4.21	425,296.0	+1.92%
2024-07	$42.50	$39.67	$2.83	535,207.0	-2.60%
2024-06	$43.02	$39.21	$3.81	675,511.0	-2.32%
2024-05	$43.76	$40.20	$3.56	786,674.0	+3.97%
2024-04	$41.99	$38.54	$3.45	418,475.0	-0.05%
2024-03	$40.84	$37.18	$3.66	337,669.0	+9.20%
2024-02	$37.75	$35.00	$2.75	616,859.0	+3.62%
2024-01	$36.54	$33.71	$2.83	659,239.0	+2.78%

Clearbridge Energy Midstream Opportunity Fund Inc Storia dei prezzi delle azioni (EMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.20	$32.21	$2.99	926,089.0	+1.22%
2023-11	$34.63	$30.93	$3.70	835,381.0	+10.86%
2023-10	$32.98	$29.31	$3.67	766,421.0	-1.83%
2023-09	$32.95	$31.03	$1.92	694,806.0	+1.02%
2023-08	$32.41	$30.72	$1.69	674,123.0	-2.30%
2023-07	$32.15	$29.34	$2.81	475,493.0	+7.57%
2023-06	$30.18	$26.93	$3.25	509,990.0	+10.55%
2023-05	$29.11	$26.42	$2.69	618,772.0	-4.46%
2023-04	$29.41	$27.39	$2.02	363,113.0	+0.11%
2023-03	$30.65	$25.57	$5.08	729,283.0	-5.55%
2023-02	$31.85	$29.24	$2.61	829,711.0	-3.24%
2023-01	$31.39	$27.36	$4.03	1,197,302.0	+8.04%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%