Wisdomtree Emerging Markets Multifactor Etf (EMMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Multifactor Etf (EMMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$37.66	$37.25	$0.4121	16,146.0	+1.70%
2026-05-05	$37.13	$36.70	$0.43	41,224.0	+2.15%
2026-05-04	$36.59	$36.16	$0.43	23,523.0	+0.12%
2026-05-01	$36.32	$36.03	$0.29	7,491.0	-0.01%
2026-04-30	$36.18	$35.69	$0.4889	8,846.0	+1.61%
2026-04-29	$35.81	$35.53	$0.281	13,573.0	-0.28%
2026-04-28	$35.75	$35.50	$0.2499	10,211.0	-0.49%
2026-04-27	$35.99	$35.87	$0.125	7,862.0	-0.50%
2026-04-24	$36.09	$35.79	$0.30	6,194.0	+1.37%
2026-04-23	$35.91	$35.30	$0.61	8,445.0	-1.90%
2026-04-22	$36.26	$36.02	$0.2402	16,431.0	+1.40%
2026-04-21	$36.19	$35.75	$0.44	18,904.0	-0.71%
2026-04-20	$36.03	$35.81	$0.22	11,598.0	-0.59%
2026-04-17	$36.47	$36.13	$0.334	36,972.0	+1.63%
2026-04-16	$35.78	$35.55	$0.2347	29,428.0	+0.26%
2026-04-15	$35.60	$35.36	$0.239	16,698.0	+0.49%
2026-04-14	$35.41	$35.04	$0.37	57,290.0	+1.50%
2026-04-13	$34.86	$34.45	$0.41	19,791.0	+0.70%
2026-04-10	$34.76	$34.56	$0.20	6,073.0	+0.49%
2026-04-09	$34.52	$34.04	$0.4849	7,306.0	-0.02%
2026-04-08	$34.68	$34.23	$0.45	10,419.0	+4.36%
2026-04-07	$33.02	$32.64	$0.375	14,725.0	-0.09%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.66	$36.03	$1.63	104,530.0	+4.00%
2026-04	$36.47	$32.31	$4.16	365,929.0	+9.27%
2026-03	$35.66	$31.93	$3.72	541,631.0	-7.90%
2026-02	$36.09	$33.67	$2.42	380,555.0	+5.83%
2026-01	$36.93	$31.86	$5.07	287,753.0	+7.70%

Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.98	$30.89	$1.09	287,076.0	+0.87%
2025-11	$35.00	$30.49	$4.51	256,120.0	+0.20%
2025-10	$31.70	$29.94	$1.76	263,048.0	+2.48%
2025-09	$30.92	$29.33	$1.59	304,581.0	+3.52%
2025-08	$30.00	$28.40	$1.60	325,015.0	+3.15%
2025-07	$29.29	$28.64	$0.6505	288,885.0	-0.74%
2025-06	$28.87	$27.58	$1.29	300,848.0	+4.55%
2025-05	$28.12	$27.04	$1.08	781,153.0	+2.45%
2025-04	$27.18	$23.93	$3.25	605,453.0	+1.58%
2025-03	$27.11	$25.83	$1.28	486,269.0	+2.09%
2025-02	$27.13	$25.84	$1.29	1,136,844.0	-3.35%
2025-01	$27.05	$26.20	$0.8457	961,247.0	+0.69%

Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.90	$26.61	$1.29	261,847.0	-1.53%
2024-11	$28.07	$26.77	$1.30	257,601.0	-0.87%
2024-10	$28.90	$27.28	$1.62	252,986.0	-3.75%
2024-09	$28.97	$27.26	$1.71	96,885.0	+1.13%
2024-08	$28.20	$25.81	$2.39	124,033.0	+0.83%
2024-07	$28.54	$27.32	$1.22	219,797.0	+0.65%
2024-06	$27.86	$26.52	$1.34	76,046.0	+3.24%
2024-05	$27.46	$26.25	$1.21	83,096.0	+1.95%
2024-04	$26.66	$25.68	$0.9783	102,538.0	+0.04%
2024-03	$26.31	$25.81	$0.4997	94,731.0	+1.84%
2024-02	$25.94	$24.89	$1.05	95,517.0	+4.63%
2024-01	$24.89	$23.90	$0.99	655,703.0	-0.16%