Scarica l'app Stockscreener
31.68
0.50%
0.158
Dopo l'orario di chiusura:
31.68
0.002
+0.01%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Multifactor Etf (EMMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $31.98 | $31.68 | $0.3043 | 10,703.0 | +0.50% |
| 2025-12-04 | $31.55 | $31.44 | $0.1058 | 6,386.0 | +0.32% |
| 2025-12-03 | $31.43 | $31.32 | $0.11 | 7,318.0 | -0.14% |
| 2025-12-02 | $31.48 | $31.40 | $0.079 | 8,310.0 | +0.43% |
| 2025-12-01 | $31.42 | $31.26 | $0.1606 | 16,584.0 | -0.27% |
| 2025-11-28 | $31.44 | $31.29 | $0.1499 | 10,654.0 | +0.15% |
| 2025-11-26 | $31.40 | $31.17 | $0.2299 | 17,429.0 | +0.87% |
| 2025-11-25 | $31.10 | $30.83 | $0.2705 | 11,332.0 | +0.19% |
| 2025-11-24 | $31.04 | $30.79 | $0.2519 | 8,323.0 | +0.83% |
| 2025-11-21 | $30.90 | $30.49 | $0.4067 | 15,917.0 | +0.44% |
| 2025-11-20 | $31.29 | $30.65 | $0.6351 | 9,946.0 | -1.44% |
| 2025-11-19 | $31.16 | $31.01 | $0.15 | 9,725.0 | -0.06% |
| 2025-11-18 | $31.17 | $30.92 | $0.25 | 16,020.0 | -0.18% |
| 2025-11-17 | $31.42 | $31.12 | $0.2989 | 29,242.0 | -0.61% |
| 2025-11-14 | $31.54 | $31.15 | $0.391 | 11,464.0 | -0.15% |
| 2025-11-13 | $31.82 | $31.35 | $0.4711 | 21,261.0 | -1.12% |
| 2025-11-12 | $31.85 | $31.68 | $0.1699 | 8,492.0 | +0.01% |
| 2025-11-11 | $31.80 | $31.67 | $0.129 | 11,587.0 | -0.17% |
| 2025-11-10 | $31.84 | $31.64 | $0.2029 | 5,957.0 | +1.75% |
| 2025-11-07 | $31.27 | $31.02 | $0.2445 | 10,265.0 | -0.34% |
| 2025-11-06 | $31.57 | $31.33 | $0.236 | 14,878.0 | -0.52% |
Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $31.26 | $0.7229 | 60,004.0 | +0.83% |
| 2025-11 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $23.70 | $1.10 | 23,866.0 | +4.18% |
| 2023-11 | $23.72 | $22.58 | $1.14 | 38,819.0 | +6.02% |
| 2023-10 | $23.18 | $22.30 | $0.8807 | 28,909.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):