27.03
price up icon0.81%   0.2172
after-market Dopo l'orario di chiusura: 27.03 0.0009 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Multifactor Etf (EMMF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $27.03 $26.87 $0.16 10,349.0 +0.81%
2024-11-15 $26.86 $26.77 $0.09 3,821.0 -0.14%
2024-11-14 $26.92 $26.85 $0.07 10,993.0 -0.35%
2024-11-13 $27.00 $26.92 $0.08 6,788.0 -0.57%
2024-11-12 $27.11 $27.00 $0.11 11,641.0 -1.08%
2024-11-11 $27.40 $27.35 $0.05 5,556.0 -0.68%
2024-11-08 $27.73 $27.50 $0.23 6,315.0 -1.71%
2024-11-07 $28.07 $27.91 $0.1594 12,805.0 +1.69%
2024-11-06 $27.60 $27.45 $0.1502 10,558.0 -0.66%
2024-11-05 $27.82 $27.64 $0.175 2,707.0 +1.02%
2024-11-04 $27.58 $27.48 $0.10 7,461.0 +0.39%
2024-11-01 $27.54 $27.39 $0.1499 9,491.0 +0.18%
2024-10-31 $28.90 $27.28 $1.62 7,317.0 -0.44%
2024-10-30 $27.50 $27.44 $0.06 5,919.0 -0.98%
2024-10-29 $27.74 $27.64 $0.098 22,834.0 -0.22%
2024-10-28 $27.85 $27.73 $0.12 8,220.0 -0.09%
2024-10-25 $27.98 $27.79 $0.19 3,115.0 -0.26%
2024-10-24 $27.89 $27.82 $0.0728 10,007.0 -0.11%
2024-10-23 $27.97 $27.84 $0.1251 8,709.0 -0.79%
2024-10-22 $28.15 $28.10 $0.0458 3,360.0 -0.11%
2024-10-21 $28.23 $28.10 $0.1299 5,124.0 -0.59%

Wisdomtree Emerging Markets Multifactor Etf Stock (EMMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.07 $26.77 $1.30 108,834.0 -1.15%
2024-10 $28.90 $27.28 $1.62 252,986.0 -3.75%
2024-09 $28.97 $27.26 $1.71 96,885.0 +1.13%
2024-08 $28.20 $25.81 $2.39 124,033.0 +0.83%
2024-07 $28.54 $27.32 $1.22 219,797.0 +0.65%
2024-06 $27.86 $26.52 $1.34 76,046.0 +3.24%
2024-05 $27.46 $26.25 $1.21 83,096.0 +1.95%
2024-04 $26.66 $25.68 $0.9783 102,538.0 +0.04%
2024-03 $26.31 $25.81 $0.4997 94,731.0 +1.84%
2024-02 $25.94 $24.89 $1.05 95,517.0 +4.63%
2024-01 $24.89 $23.90 $0.99 655,703.0 -0.16%

Wisdomtree Emerging Markets Multifactor Etf Storia dei prezzi delle azioni (EMMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.80 $23.70 $1.10 23,866.0 +4.18%
2023-11 $23.72 $22.58 $1.14 38,819.0 +6.02%
2023-10 $23.18 $22.30 $0.8807 28,909.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):