Scarica l'app Stockscreener
0.0118
5.60%
-0.0007
Storico Dei Prezzi Delle Azioni Di Emmaus Life Sciences Incorporation (EMMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $0.0125 | $0.0118 | $0.0007 | 37,800.0 | -5.60% |
| 2025-08-19 | $0.0131 | $0.012 | $0.00113 | 61,444.0 | +4.17% |
| 2025-08-18 | $0.017 | $0.012 | $0.005 | 157,900.0 | -22.58% |
| 2025-08-15 | $0.0155 | $0.0143 | $0.00125 | 1,900.0 | +0.00% |
| 2025-08-14 | $0.0155 | $0.0143 | $0.00125 | 10,000.0 | +0.00% |
| 2025-08-13 | $0.0155 | $0.0143 | $0.00125 | 1,002.0 | +19.23% |
| 2025-08-12 | $0.013 | $0.013 | $0.00 | 10,033.0 | +10.17% |
| 2025-08-11 | $0.0131 | $0.0118 | $0.0013 | 45,000.0 | -9.23% |
| 2025-08-08 | $0.013 | $0.013 | $0.00 | 4,000.0 | -7.14% |
| 2025-08-07 | $0.014 | $0.014 | $0.00 | 28,025.0 | +2.75% |
| 2025-08-06 | $0.0136 | $0.0136 | $0.00 | 1,000.0 | +4.81% |
| 2025-08-05 | $0.0155 | $0.013 | $0.0025 | 63,975.0 | -18.75% |
| 2025-08-04 | $0.016 | $0.0145 | $0.0015 | 66,600.0 | +6.67% |
| 2025-08-01 | $0.015 | $0.015 | $0.00 | 400.0 | +4.17% |
| 2025-07-30 | $0.0144 | $0.0144 | $0.00 | 2,000.0 | +10.77% |
| 2025-07-29 | $0.013 | $0.013 | $0.00 | 400.0 | -13.33% |
Emmaus Life Sciences Incorporation Stock (EMMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emmaus Life Sciences Incorporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emmaus Life Sciences Incorporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Emmaus Life Sciences Incorporation Storia dei prezzi delle azioni (EMMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.017 | $0.0118 | $0.0052 | 489,079.0 | -18.06% |
| 2025-07 | $0.0153 | $0.013 | $0.0023 | 57,001.0 | +10.77% |
| 2025-06 | $0.0175 | $0.013 | $0.0045 | 476,623.0 | -34.67% |
| 2025-05 | $0.0199 | $0.012 | $0.0079 | 366,505.0 | +20.61% |
| 2025-04 | $0.017 | $0.015 | $0.002 | 65,917.0 | -3.51% |
| 2025-03 | $0.031 | $0.0168 | $0.0143 | 344,067.0 | -2.29% |
| 2025-02 | $0.047 | $0.01 | $0.037 | 1,318,261.0 | +7.36% |
| 2025-01 | $0.0163 | $0.008 | $0.0083 | 226,378.0 | +91.76% |
Emmaus Life Sciences Incorporation Storia dei prezzi delle azioni (EMMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0299 | $0.0039 | $0.026 | 1,389,498.0 | -68.23% |
| 2024-11 | $0.0499 | $0.027 | $0.0229 | 392,961.0 | -14.57% |
| 2024-10 | $0.04 | $0.016 | $0.024 | 504,858.0 | +17.45% |
| 2024-09 | $0.0475 | $0.0005 | $0.047 | 726,658.0 | +9,833% |
| 2024-08 | $0.043 | $0.0001 | $0.0429 | 1,614,462.0 | -88.00% |
| 2024-07 | $0.10 | $0.0011 | $0.0989 | 182,237.0 | -97.53% |
| 2024-06 | $0.1012 | $0.091 | $0.0102 | 223,463.0 | +9.90% |
| 2024-05 | $0.11 | $0.092 | $0.018 | 62,767.0 | -7.96% |
| 2024-04 | $0.115 | $0.0921 | $0.0229 | 78,308.0 | -4.76% |
| 2024-03 | $0.1305 | $0.0857 | $0.0448 | 169,578.0 | -11.49% |
| 2024-02 | $0.1322 | $0.0736 | $0.0586 | 342,113.0 | -8.75% |
| 2024-01 | $0.13 | $0.0715 | $0.0585 | 646,972.0 | +29.90% |
Emmaus Life Sciences Incorporation Storia dei prezzi delle azioni (EMMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.13 | $0.0506 | $0.0794 | 1,103,910.0 | -23.02% |
| 2023-11 | $0.135 | $0.085 | $0.05 | 831,782.0 | +8.33% |
| 2023-10 | $0.17 | $0.10 | $0.07 | 997,220.0 | -4.00% |
| 2023-09 | $0.16 | $0.12 | $0.04 | 97,202.0 | -17.36% |
| 2023-08 | $0.28 | $0.1475 | $0.1325 | 1,031,006.0 | -31.25% |
| 2023-07 | $0.28 | $0.215 | $0.065 | 78,817.0 | -4.35% |
| 2023-06 | $0.32 | $0.20 | $0.12 | 69,901.0 | -28.12% |
| 2023-05 | $0.33 | $0.221 | $0.109 | 312,644.0 | +1.59% |
| 2023-04 | $0.3535 | $0.30 | $0.0535 | 321,799.0 | +4.13% |
| 2023-03 | $0.40 | $0.3025 | $0.0975 | 137,898.0 | -20.39% |
| 2023-02 | $0.515 | $0.36 | $0.155 | 242,717.0 | -4.95% |
| 2023-01 | $0.59 | $0.2603 | $0.3297 | 519,804.0 | +53.59% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):