27.17
price up icon0.24%   0.0664
after-market Dopo l'orario di chiusura: 27.17 -0.0012 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Ex China Etf (EMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $27.18 $26.97 $0.205 3,074.0 +0.24%
2024-11-15 $27.23 $27.00 $0.2298 1,676.0 -0.70%
2024-11-14 $27.43 $27.30 $0.1368 1,214.0 -0.06%
2024-11-13 $27.50 $27.30 $0.2008 1,018.0 -0.98%
2024-11-12 $27.66 $27.58 $0.08 1,190.0 -1.31%
2024-11-11 $28.02 $27.87 $0.15 2,215.0 -0.34%
2024-11-08 $28.04 $27.94 $0.0976 996.0 -1.28%
2024-11-07 $28.43 $28.24 $0.19 1,628.0 +1.09%
2024-11-06 $28.10 $26.92 $1.18 110,499.0 -0.16%
2024-11-05 $28.22 $28.15 $0.0747 354.0 +1.04%
2024-11-04 $27.93 $27.79 $0.14 763.0 +0.39%
2024-11-01 $27.99 $27.75 $0.2422 1,409.0 +0.23%
2024-10-31 $27.68 $27.68 $0.00 144.0 -0.81%
2024-10-30 $28.04 $27.91 $0.1297 3,168.0 -0.30%
2024-10-29 $28.09 $27.99 $0.096 389.0 -0.43%
2024-10-28 $28.11 $28.11 $0.00 124.0 -0.25%
2024-10-25 $28.32 $28.18 $0.1429 1,511.0 -0.27%
2024-10-24 $28.97 $27.09 $1.88 12,528.0 +0.31%
2024-10-23 $28.18 $28.11 $0.0604 728.0 -0.66%
2024-10-22 $28.36 $28.31 $0.0519 742.0 -0.57%
2024-10-21 $28.56 $28.53 $0.0349 368.0 -0.04%

Global X Emerging Markets Ex China Etf Stock (EMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.43 $26.92 $1.51 129,110.0 -1.85%
2024-10 $28.97 $27.09 $1.88 168,173.0 -2.24%
2024-09 $29.46 $26.83 $2.63 46,889.0 +0.13%
2024-08 $28.87 $25.87 $3.00 46,099.0 -0.35%
2024-07 $29.94 $27.44 $2.50 106,878.0 -0.43%
2024-06 $28.75 $26.68 $2.07 211,799.0 +6.01%
2024-05 $27.88 $26.56 $1.32 82,860.0 +1.18%
2024-04 $28.00 $25.86 $2.14 57,122.0 -2.85%
2024-03 $27.45 $26.56 $0.8892 60,775.0 +3.15%
2024-02 $26.88 $25.47 $1.41 104,548.0 +4.88%
2024-01 $25.92 $24.64 $1.28 31,636.0 -3.27%

Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.34 $24.53 $1.81 54,582.0 +4.69%
2023-11 $25.34 $23.49 $1.86 43,773.0 +6.38%
2023-10 $24.74 $23.34 $1.40 44,453.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):