Scarica l'app Stockscreener
42.08
2.89%
-1.2537
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Ex China Etf (EMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $42.63 | $41.47 | $1.16 | 100,795.0 | -2.89% |
| 2026-10-13 | $43.41 | $43.19 | $0.222 | 2,891.0 | -1.08% |
| 2026-10-12 | $44.06 | $43.64 | $0.42 | 4,094.0 | -1.17% |
| 2026-10-09 | $44.48 | $43.74 | $0.74 | 12,011.0 | +1.65% |
| 2026-10-08 | $44.12 | $43.52 | $0.60 | 12,520.0 | -2.73% |
| 2026-10-07 | $45.02 | $44.77 | $0.25 | 23,073.0 | -1.86% |
| 2026-10-06 | $46.01 | $45.67 | $0.335 | 5,396.0 | -0.90% |
| 2026-10-05 | $46.20 | $45.05 | $1.15 | 2,948.0 | +2.01% |
| 2026-10-02 | $45.33 | $44.88 | $0.445 | 59,114.0 | +1.72% |
| 2026-10-01 | $44.42 | $44.13 | $0.29 | 2,198.0 | -0.03% |
| 2026-09-30 | $44.67 | $44.05 | $0.62 | 4,635.0 | -1.05% |
| 2026-09-29 | $44.91 | $44.66 | $0.2476 | 798.0 | +0.23% |
| 2026-09-28 | $44.97 | $44.59 | $0.38 | 919.0 | -1.17% |
| 2026-09-25 | $45.35 | $45.31 | $0.04 | 587.0 | +1.20% |
| 2026-09-24 | $44.92 | $44.51 | $0.41 | 2,155.0 | -0.55% |
| 2026-09-23 | $45.04 | $45.04 | $0.00 | 672.0 | -2.09% |
| 2026-09-22 | $46.00 | $45.62 | $0.3801 | 1,768.0 | +0.29% |
| 2026-09-21 | $45.87 | $45.83 | $0.0337 | 343.0 | +3.44% |
| 2026-09-18 | $44.34 | $44.12 | $0.2197 | 664.0 | -0.37% |
| 2026-09-17 | $44.63 | $44.37 | $0.26 | 3,841.0 | +2.09% |
| 2026-09-16 | $43.66 | $43.58 | $0.08 | 731.0 | +0.08% |
| 2026-09-15 | $43.56 | $43.52 | $0.0379 | 30,683.0 | -0.76% |
Global X Emerging Markets Ex China Etf Stock (EMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $46.20 | $41.47 | $4.73 | 225,040.0 | -5.31% |
| 2026-09 | $46.12 | $43.52 | $2.59 | 94,800.0 | +0.51% |
| 2026-08 | $44.79 | $41.06 | $3.73 | 50,475.0 | +7.12% |
| 2026-07 | $44.87 | $38.84 | $6.03 | 144,351.0 | -8.80% |
| 2026-06 | $47.54 | $41.89 | $5.65 | 197,109.0 | +1.09% |
| 2026-05 | $45.05 | $41.06 | $3.99 | 290,647.0 | +8.04% |
| 2026-04 | $41.43 | $34.64 | $6.79 | 194,446.0 | +17.13% |
| 2026-03 | $39.21 | $33.96 | $5.25 | 810,687.0 | -10.86% |
| 2026-02 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| 2026-01 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| 2025-11 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| 2025-10 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| 2025-09 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| 2025-08 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| 2025-07 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| 2025-06 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| 2025-05 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| 2025-04 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):