Scarica l'app Stockscreener
44.36
3.65%
1.5115
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Ex China Etf (EMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $44.48 | $44.10 | $0.38 | 4,575.0 | +3.13% |
| 2026-05-22 | $43.13 | $42.84 | $0.29 | 2,128.0 | +0.12% |
| 2026-05-21 | $42.99 | $42.23 | $0.76 | 3,846.0 | +1.20% |
| 2026-05-20 | $42.34 | $41.83 | $0.51 | 11,691.0 | +2.23% |
| 2026-05-19 | $41.42 | $41.06 | $0.3644 | 2,697.0 | -1.25% |
| 2026-05-18 | $42.50 | $41.50 | $1.00 | 3,401.0 | -0.01% |
| 2026-05-15 | $42.14 | $41.76 | $0.38 | 57,595.0 | -3.95% |
| 2026-05-14 | $43.73 | $43.39 | $0.34 | 5,418.0 | +1.22% |
| 2026-05-13 | $43.20 | $42.60 | $0.5999 | 7,530.0 | +1.48% |
| 2026-05-12 | $43.29 | $42.10 | $1.19 | 3,387.0 | -3.79% |
| 2026-05-11 | $44.27 | $43.36 | $0.9099 | 29,063.0 | -0.60% |
| 2026-05-08 | $44.41 | $43.91 | $0.50 | 29,043.0 | +3.11% |
| 2026-05-07 | $43.63 | $43.00 | $0.63 | 75,679.0 | -1.85% |
| 2026-05-06 | $43.91 | $43.36 | $0.55 | 20,137.0 | +3.30% |
| 2026-05-05 | $42.68 | $42.05 | $0.63 | 7,163.0 | +2.72% |
| 2026-05-04 | $41.79 | $41.20 | $0.59 | 3,681.0 | -0.22% |
| 2026-05-01 | $41.70 | $41.44 | $0.2646 | 2,036.0 | +0.01% |
| 2026-04-30 | $41.43 | $40.79 | $0.6392 | 4,519.0 | +2.32% |
| 2026-04-29 | $40.60 | $40.49 | $0.1092 | 2,244.0 | -0.18% |
| 2026-04-28 | $40.56 | $39.64 | $0.925 | 3,282.0 | -1.12% |
Global X Emerging Markets Ex China Etf Stock (EMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $44.48 | $41.06 | $3.42 | 269,070.0 | +6.66% |
| 2026-04 | $41.43 | $34.64 | $6.79 | 194,446.0 | +17.13% |
| 2026-03 | $39.21 | $33.96 | $5.25 | 810,687.0 | -10.86% |
| 2026-02 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| 2026-01 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| 2025-11 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| 2025-10 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| 2025-09 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| 2025-08 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| 2025-07 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| 2025-06 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| 2025-05 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| 2025-04 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
1.53%
Capitalizzazione:
|
Volume (24 ore):