Scarica l'app Stockscreener
25.14
1.46%
0.3615
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Ex China Etf (EMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $25.27 | $25.14 | $0.1327 | 306.0 | +1.46% |
| 2025-04-16 | $25.02 | $24.67 | $0.35 | 1,917.0 | -1.00% |
| 2025-04-15 | $25.24 | $25.03 | $0.2127 | 462.0 | +0.26% |
| 2025-04-14 | $25.08 | $24.82 | $0.2627 | 4,664.0 | +0.83% |
| 2025-04-11 | $24.86 | $24.36 | $0.50 | 5,971.0 | +2.60% |
| 2025-04-10 | $24.54 | $23.93 | $0.615 | 14,469.0 | -0.09% |
| 2025-04-09 | $24.63 | $23.01 | $1.62 | 3,573.0 | +4.82% |
| 2025-04-08 | $23.61 | $23.04 | $0.5692 | 3,048.0 | -1.38% |
| 2025-04-07 | $23.99 | $22.98 | $1.01 | 7,000.0 | -1.49% |
| 2025-04-04 | $24.36 | $23.61 | $0.75 | 7,927.0 | -5.07% |
| 2025-04-03 | $25.17 | $24.98 | $0.1866 | 3,048.0 | -2.62% |
| 2025-04-02 | $25.66 | $25.49 | $0.165 | 336.0 | +0.74% |
| 2025-04-01 | $25.47 | $25.40 | $0.0662 | 314.0 | +0.70% |
| 2025-03-31 | $25.29 | $25.17 | $0.1181 | 7,015.0 | -0.60% |
| 2025-03-28 | $25.80 | $25.40 | $0.40 | 23,417.0 | -2.10% |
| 2025-03-27 | $26.23 | $25.87 | $0.3613 | 7,233.0 | -0.11% |
| 2025-03-26 | $26.24 | $26.01 | $0.2275 | 485.0 | -1.07% |
| 2025-03-25 | $26.29 | $26.29 | $0.00 | 157.0 | +0.38% |
| 2025-03-24 | $26.25 | $26.15 | $0.0983 | 3,545.0 | +0.56% |
| 2025-03-21 | $26.05 | $25.96 | $0.0891 | 651.0 | +0.13% |
| 2025-03-20 | $26.07 | $25.90 | $0.17 | 1,588.0 | +0.06% |
| 2025-03-19 | $26.00 | $25.90 | $0.0981 | 439.0 | +0.81% |
Global X Emerging Markets Ex China Etf Stock (EMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $25.66 | $22.98 | $2.68 | 53,341.0 | -0.60% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf Storia dei prezzi delle azioni (EMM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| 2023-11 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| 2023-10 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):