loading

Storico Dei Prezzi Delle Azioni Di First Trust North American Energy Infrastructure Fund (EMLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $37.53 $37.20 $0.325 254,384.0 +0.00%
2025-06-26 $37.36 $36.96 $0.40 170,439.0 +0.40%
2025-06-25 $37.45 $37.01 $0.438 195,588.0 -0.72%
2025-06-24 $37.65 $37.30 $0.35 85,369.0 +0.32%
2025-06-23 $37.65 $37.15 $0.505 113,072.0 +0.30%
2025-06-20 $37.39 $37.16 $0.23 468,064.0 +0.11%
2025-06-18 $37.30 $37.01 $0.2868 132,954.0 +0.43%
2025-06-17 $37.40 $36.99 $0.4135 364,012.0 -0.62%
2025-06-16 $37.84 $37.13 $0.7098 135,990.0 -0.61%
2025-06-13 $37.70 $37.40 $0.2998 122,468.0 +0.11%
2025-06-12 $37.56 $37.22 $0.34 173,462.0 +0.40%
2025-06-11 $37.35 $37.10 $0.25 313,064.0 +0.84%
2025-06-10 $37.17 $36.90 $0.2746 128,336.0 +0.30%
2025-06-09 $37.25 $36.90 $0.35 285,553.0 -0.71%
2025-06-06 $37.25 $37.05 $0.1995 117,258.0 +0.58%
2025-06-05 $37.08 $36.78 $0.2998 148,618.0 +0.24%
2025-06-04 $37.51 $36.86 $0.6495 141,763.0 -1.52%
2025-06-03 $37.54 $37.06 $0.4797 306,511.0 +0.62%
2025-06-02 $37.20 $36.74 $0.46 198,615.0 +0.73%
2025-05-30 $36.99 $36.68 $0.31 110,371.0 +0.14%
2025-05-29 $36.90 $36.59 $0.305 128,949.0 +0.14%

First Trust North American Energy Infrastructure Fund Stock (EMLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust North American Energy Infrastructure Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust North American Energy Infrastructure Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust North American Energy Infrastructure Fund Storia dei prezzi delle azioni (EMLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $37.84 $36.74 $1.10 4,109,904.0 +1.16%
2025-05 $37.45 $35.95 $1.51 4,354,420.0 +2.21%
2025-04 $37.91 $32.62 $5.29 9,535,203.0 -3.63%
2025-03 $37.87 $35.69 $2.18 4,737,597.0 +0.19%
2025-02 $37.82 $36.29 $1.53 7,610,902.0 +1.71%
2025-01 $38.40 $35.63 $2.77 7,000,106.0 +3.20%

First Trust North American Energy Infrastructure Fund Storia dei prezzi delle azioni (EMLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.23 $34.64 $3.59 3,467,963.0 -7.03%
2024-11 $38.30 $33.63 $4.66 4,247,767.0 +12.14%
2024-10 $34.72 $33.44 $1.28 2,729,794.0 +1.49%
2024-09 $34.14 $32.32 $1.82 3,677,347.0 +1.69%
2024-08 $33.07 $30.68 $2.39 3,432,157.0 +3.83%
2024-07 $32.04 $30.29 $1.75 3,252,931.0 +4.46%
2024-06 $30.89 $30.00 $0.8899 3,684,157.0 -0.85%
2024-05 $31.14 $29.27 $1.87 3,437,517.0 +4.38%
2024-04 $29.80 $28.18 $1.62 3,430,542.0 -0.34%
2024-03 $29.56 $27.92 $1.64 4,349,265.0 +5.39%
2024-02 $28.22 $26.76 $1.46 6,472,271.0 +2.90%
2024-01 $28.21 $26.83 $1.38 5,566,370.0 -1.66%

First Trust North American Energy Infrastructure Fund Storia dei prezzi delle azioni (EMLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.29 $27.10 $1.19 5,096,182.0 +0.25%
2023-11 $27.62 $26.11 $1.51 4,906,100.0 +4.98%
2023-10 $26.99 $25.09 $1.90 7,152,868.0 -0.42%
2023-09 $28.06 $26.30 $1.76 5,363,842.0 -3.82%
2023-08 $27.94 $27.07 $0.872 4,267,555.0 -1.86%
2023-07 $28.26 $26.75 $1.51 3,777,087.0 +3.67%
2023-06 $27.37 $26.06 $1.31 5,499,807.0 +2.90%
2023-05 $27.29 $26.08 $1.21 5,796,967.0 -3.28%
2023-04 $27.40 $26.48 $0.92 4,473,334.0 +1.88%
2023-03 $27.24 $24.94 $2.30 7,537,021.0 -0.34%
2023-02 $27.71 $26.65 $1.06 9,930,790.0 -2.98%
2023-01 $27.73 $26.25 $1.48 5,499,312.0 +3.18%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):