Scarica l'app Stockscreener
25.67
0.77%
-0.20
Dopo l'orario di chiusura:
26.00
0.33
+1.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vaneck J P Morgan Em Local Currency Bond Etf (EMLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $25.80 | $25.59 | $0.205 | 9,128,667.0 | -0.77% |
| 2026-03-04 | $25.91 | $25.80 | $0.11 | 3,949,275.0 | +0.62% |
| 2026-03-03 | $25.75 | $25.51 | $0.24 | 14,559,119.0 | -1.76% |
| 2026-03-02 | $26.24 | $26.09 | $0.1456 | 5,407,282.0 | -1.58% |
| 2026-02-27 | $26.59 | $26.52 | $0.075 | 3,967,778.0 | +0.04% |
| 2026-02-26 | $26.61 | $26.49 | $0.1164 | 4,948,664.0 | -0.04% |
| 2026-02-25 | $26.63 | $26.55 | $0.08 | 3,915,433.0 | +0.38% |
| 2026-02-24 | $26.54 | $26.44 | $0.10 | 4,123,688.0 | +0.04% |
| 2026-02-23 | $26.54 | $26.47 | $0.07 | 2,049,414.0 | +0.04% |
| 2026-02-20 | $26.47 | $26.39 | $0.08 | 2,832,137.0 | +0.34% |
| 2026-02-19 | $26.41 | $26.34 | $0.0671 | 3,927,552.0 | -0.23% |
| 2026-02-18 | $26.53 | $26.43 | $0.10 | 3,943,780.0 | -0.30% |
| 2026-02-17 | $26.54 | $26.42 | $0.1199 | 3,154,184.0 | +0.15% |
| 2026-02-13 | $26.53 | $26.46 | $0.0699 | 10,291,142.0 | -0.08% |
| 2026-02-12 | $26.59 | $26.48 | $0.1149 | 7,077,607.0 | +0.04% |
| 2026-02-11 | $26.51 | $26.43 | $0.085 | 3,576,936.0 | +0.11% |
| 2026-02-10 | $26.52 | $26.44 | $0.075 | 3,429,538.0 | -0.04% |
| 2026-02-09 | $26.49 | $26.43 | $0.065 | 3,184,241.0 | +0.53% |
| 2026-02-06 | $26.34 | $26.29 | $0.055 | 6,939,057.0 | +0.61% |
| 2026-02-05 | $26.26 | $26.16 | $0.095 | 4,489,805.0 | -0.38% |
| 2026-02-04 | $26.32 | $26.21 | $0.1056 | 4,529,075.0 | -0.08% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.24 | $25.51 | $0.7285 | 42,173,010.0 | -3.46% |
| 2026-02 | $26.63 | $26.16 | $0.465 | 88,803,980.0 | +1.10% |
| 2026-01 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| 2025-11 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| 2025-10 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):