Vaneck J P Morgan Em Local Currency Bond Etf (EMLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck J P Morgan Em Local Currency Bond Etf (EMLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$25.51	$25.45	$0.0601	2,811,819.0	+0.51%
2026-05-22	$25.36	$25.29	$0.0742	1,141,858.0	+0.04%
2026-05-21	$25.37	$25.17	$0.1999	3,592,360.0	+0.20%
2026-05-20	$25.32	$25.06	$0.255	2,325,070.0	+0.80%
2026-05-19	$25.13	$25.05	$0.0812	2,267,261.0	-0.71%
2026-05-18	$25.27	$25.19	$0.075	1,541,431.0	+0.20%
2026-05-15	$25.28	$25.19	$0.09	1,696,078.0	-1.02%
2026-05-14	$25.52	$25.46	$0.06	1,125,445.0	-0.16%
2026-05-13	$25.55	$25.48	$0.075	2,133,003.0	-0.04%
2026-05-12	$25.54	$25.45	$0.09	2,341,358.0	-0.39%
2026-05-11	$25.68	$25.60	$0.085	1,846,142.0	-0.35%
2026-05-08	$25.77	$25.70	$0.07	3,974,945.0	+0.31%
2026-05-07	$25.78	$25.61	$0.1699	4,263,712.0	+0.00%
2026-05-06	$25.64	$25.54	$0.10	5,010,792.0	+1.06%
2026-05-05	$25.37	$25.32	$0.0501	2,831,367.0	+0.36%
2026-05-04	$25.37	$25.20	$0.1699	8,342,198.0	-0.59%
2026-05-01	$25.56	$25.42	$0.1399	3,303,336.0	-0.55%
2026-04-30	$25.59	$25.44	$0.1461	3,104,513.0	+0.59%
2026-04-29	$25.56	$25.39	$0.175	4,066,045.0	-0.90%
2026-04-28	$25.68	$25.59	$0.0902	2,189,325.0	-0.16%

Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.78	$25.05	$0.73	53,359,994.0	-0.35%
2026-04	$26.18	$24.99	$1.19	69,791,119.0	+1.79%
2026-03	$26.24	$24.80	$1.44	144,301,315.0	-5.57%
2026-02	$26.63	$26.16	$0.465	88,803,980.0	+1.10%
2026-01	$26.58	$25.84	$0.745	89,166,392.0	+1.86%

Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.01	$25.51	$0.50	47,318,925.0	+0.86%
2025-11	$25.71	$25.25	$0.4568	28,397,575.0	+0.43%
2025-10	$25.67	$25.23	$0.4365	60,263,509.0	-0.08%
2025-09	$25.80	$25.07	$0.73	50,002,176.0	+0.59%
2025-08	$25.44	$24.90	$0.54	46,956,369.0	+1.97%
2025-07	$25.36	$24.85	$0.51	66,963,154.0	-1.89%
2025-06	$25.35	$24.61	$0.735	58,095,463.0	+2.71%
2025-05	$24.81	$24.19	$0.6159	42,831,058.0	+0.86%
2025-04	$24.51	$23.00	$1.51	60,914,222.0	+2.56%
2025-03	$24.17	$23.61	$0.56	52,283,136.0	+0.85%
2025-02	$23.96	$23.26	$0.705	34,613,383.0	+0.42%
2025-01	$23.88	$22.94	$0.9375	41,859,440.0	+1.95%

Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.90	$23.16	$0.74	22,723,529.0	-3.01%
2024-11	$24.30	$23.58	$0.72	29,844,813.0	-1.04%
2024-10	$25.23	$24.08	$1.15	30,705,402.0	-4.92%
2024-09	$25.55	$24.54	$1.01	27,278,199.0	+2.54%
2024-08	$25.10	$24.03	$1.07	23,164,159.0	+2.31%
2024-07	$24.46	$23.58	$0.88	21,990,703.0	+1.81%
2024-06	$24.18	$23.62	$0.555	19,157,973.0	-1.94%
2024-05	$24.66	$23.80	$0.8587	19,181,516.0	+2.28%
2024-04	$24.63	$23.61	$1.02	21,901,812.0	-3.26%
2024-03	$25.00	$24.47	$0.5227	40,626,519.0	-1.13%
2024-02	$25.09	$24.52	$0.575	30,280,352.0	-0.72%
2024-01	$25.41	$24.78	$0.6304	21,675,924.0	-1.50%