Scarica l'app Stockscreener
25.26
0.47%
-0.12
Dopo l'orario di chiusura:
25.26
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vaneck J P Morgan Em Local Currency Bond Etf (EMLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $25.40 | $25.23 | $0.17 | 2,572,142.0 | -0.47% |
| 2025-10-09 | $25.45 | $25.34 | $0.115 | 2,301,028.0 | -0.20% |
| 2025-10-08 | $25.44 | $25.39 | $0.05 | 9,594,931.0 | +0.20% |
| 2025-10-07 | $25.42 | $25.37 | $0.05 | 1,764,381.0 | -0.28% |
| 2025-10-06 | $25.45 | $25.40 | $0.0499 | 2,740,240.0 | +0.00% |
| 2025-10-03 | $25.46 | $25.41 | $0.0537 | 1,411,067.0 | +0.20% |
| 2025-10-02 | $25.45 | $25.34 | $0.11 | 1,195,097.0 | -0.12% |
| 2025-10-01 | $25.48 | $25.41 | $0.0699 | 1,905,348.0 | -0.31% |
| 2025-09-30 | $25.54 | $25.48 | $0.0599 | 1,401,212.0 | +0.00% |
| 2025-09-29 | $25.52 | $25.49 | $0.035 | 1,446,212.0 | +0.12% |
| 2025-09-26 | $25.48 | $25.43 | $0.05 | 1,348,285.0 | +0.31% |
| 2025-09-25 | $25.46 | $25.38 | $0.085 | 3,425,412.0 | -0.51% |
| 2025-09-24 | $25.55 | $25.50 | $0.047 | 3,449,829.0 | -0.43% |
| 2025-09-23 | $25.66 | $25.61 | $0.05 | 2,167,808.0 | +0.00% |
| 2025-09-22 | $25.65 | $25.59 | $0.065 | 3,065,881.0 | +0.12% |
| 2025-09-19 | $25.61 | $25.55 | $0.06 | 1,524,267.0 | +0.04% |
| 2025-09-18 | $25.63 | $25.53 | $0.10 | 3,336,313.0 | -0.27% |
| 2025-09-17 | $25.80 | $25.62 | $0.175 | 4,795,690.0 | -0.08% |
| 2025-09-16 | $25.70 | $25.61 | $0.085 | 4,655,496.0 | +0.35% |
| 2025-09-15 | $25.62 | $25.56 | $0.0581 | 2,478,846.0 | +0.39% |
| 2025-09-12 | $25.52 | $25.46 | $0.0632 | 2,222,237.0 | -0.04% |
Vaneck J P Morgan Em Local Currency Bond Etf Stock (EMLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck J P Morgan Em Local Currency Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck J P Morgan Em Local Currency Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $25.48 | $25.23 | $0.25 | 26,056,376.0 | -0.98% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf Storia dei prezzi delle azioni (EMLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):