2.98
price up icon0.34%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Emcore Corp (EMKR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $3.01 $2.95 $0.06 134,043.0 +0.34%
2024-11-26 $3.02 $2.95 $0.07 177,174.0 -1.00%
2024-11-25 $3.02 $2.97 $0.05 177,509.0 +1.35%
2024-11-22 $2.99 $2.95 $0.04 115,013.0 +0.00%
2024-11-21 $2.98 $2.94 $0.0403 172,819.0 +1.37%
2024-11-20 $2.99 $2.91 $0.08 141,216.0 -1.68%
2024-11-19 $2.98 $2.92 $0.0594 184,217.0 +1.37%
2024-11-18 $2.98 $2.89 $0.09 137,702.0 +1.03%
2024-11-15 $2.96 $2.88 $0.085 291,110.0 -2.03%
2024-11-14 $2.99 $2.94 $0.05 394,903.0 +0.34%
2024-11-13 $3.01 $2.95 $0.06 193,906.0 -1.99%
2024-11-12 $3.03 $2.97 $0.06 248,699.0 -0.66%
2024-11-11 $3.05 $2.90 $0.15 2,252,646.0 -0.66%
2024-11-08 $3.06 $3.01 $0.05 4,953,638.0 +28.69%
2024-11-07 $2.40 $2.19 $0.21 239,690.0 +8.22%
2024-11-06 $2.24 $2.17 $0.07 76,324.0 +0.92%
2024-11-05 $2.19 $2.09 $0.10 89,996.0 +3.83%
2024-11-04 $2.17 $1.97 $0.20 94,942.0 +4.50%
2024-11-01 $2.08 $1.91 $0.1699 217,672.0 +2.04%
2024-10-31 $2.01 $1.86 $0.15 167,958.0 -2.49%
2024-10-30 $2.08 $2.00 $0.0801 116,633.0 -4.74%
2024-10-29 $2.14 $2.05 $0.09 116,126.0 -0.94%

Emcore Corp Stock (EMKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emcore Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emcore Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emcore Corp Storia dei prezzi delle azioni (EMKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.06 $1.91 $1.15 10,427,262.0 +52.04%
2024-10 $2.57 $1.86 $0.71 10,080,401.0 -11.31%
2024-09 $2.45 $0.9001 $1.55 32,636,979.0 +110.48%
2024-08 $1.27 $0.8741 $0.3959 4,528,527.0 -16.67%
2024-07 $1.51 $1.11 $0.40 13,311,960.0 +6.78%
2024-06 $1.28 $0.7844 $0.4956 24,063,430.0 +45.86%
2024-05 $2.96 $0.79 $2.17 13,222,153.0 -70.15%
2024-04 $3.80 $2.44 $1.36 3,910,863.1 -21.45%
2024-03 $4.60 $3.36 $1.24 936,775.3 -18.29%
2024-02 $7.20 $3.08 $4.12 2,863,879.5 -28.39%
2024-01 $6.97 $4.35 $2.62 1,237,173.6 +20.57%

Emcore Corp Storia dei prezzi delle azioni (EMKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.30 $3.85 $1.45 1,195,307.1 +3.95%
2023-11 $5.30 $3.60 $1.70 510,281.6 +17.01%
2023-10 $5.30 $3.90 $1.40 440,083.9 -15.46%
2023-09 $6.28 $4.70 $1.58 463,282.4 -20.75%
2023-08 $8.50 $4.32 $4.18 1,724,410.7 -9.53%
2023-07 $9.50 $6.50 $3.00 610,589.0 -11.88%
2023-06 $8.10 $6.39 $1.71 694,471.4 +0.88%
2023-05 $11.41 $7.37 $4.04 732,480.1 -31.56%
2023-04 $11.70 $9.80 $1.90 422,620.0 -5.22%
2023-03 $14.90 $10.50 $4.40 623,327.7 -19.86%
2023-02 $14.90 $11.50 $3.40 1,257,998.3 +15.73%
2023-01 $13.00 $9.02 $3.98 511,771.5 +28.83%

Emcore Corp Storia dei prezzi delle azioni (EMKR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.00 $8.61 $6.39 1,299,731.0 -32.22%
2022-11 $16.40 $13.60 $2.80 416,515.1 -7.19%
2022-10 $18.30 $13.60 $4.70 521,135.2 -8.38%
2022-09 $23.60 $16.70 $6.90 593,061.6 -29.83%
2022-08 $34.90 $23.49 $11.41 1,344,115.3 -25.63%
2022-07 $34.60 $29.40 $5.20 515,235.8 +4.23%
2022-06 $36.50 $30.05 $6.45 1,485,858.8 -6.97%
2022-05 $36.70 $29.70 $7.00 817,059.4 -4.35%
2022-04 $38.05 $33.20 $4.85 850,216.9 -6.76%
2022-03 $39.80 $35.00 $4.80 921,920.8 -4.64%
2022-02 $59.40 $36.70 $22.70 1,107,834.3 -33.22%
2022-01 $72.90 $52.80 $20.10 716,715.0 -16.76%
$162.33
price down icon 1.34%
$245.84
price down icon 0.59%
$161.17
price down icon 0.39%
electronic_components FN
$225.85
price down icon 4.10%
electronic_components CLS
$83.16
price down icon 4.05%
electronic_components JBL
$133.33
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):