Ishares Emerging Markets Infrastructure Etf (EMIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Emerging Markets Infrastructure Etf (EMIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$29.43	$29.08	$0.345	32,962.0	-0.97%
2026-04-15	$29.53	$29.28	$0.25	9,490.0	+0.35%
2026-04-14	$29.40	$29.27	$0.13	1,578.0	+0.46%
2026-04-13	$29.21	$28.99	$0.2176	1,063.0	-0.77%
2026-04-10	$29.54	$29.43	$0.1068	2,754.0	-0.25%
2026-04-09	$29.65	$29.48	$0.17	3,041.0	+1.08%
2026-04-08	$29.23	$29.07	$0.16	1,317.0	+3.66%
2026-04-07	$28.16	$28.15	$0.00632	719.0	-0.53%
2026-04-06	$28.44	$28.31	$0.1372	1,552.0	-0.69%
2026-04-02	$28.50	$28.00	$0.5043	1,764.0	+0.76%
2026-04-01	$28.37	$28.21	$0.1558	933.0	+0.60%
2026-03-31	$28.12	$27.97	$0.1475	888.0	+1.91%
2026-03-30	$27.82	$27.51	$0.3117	2,063.0	-0.91%
2026-03-27	$27.92	$27.84	$0.08	385.0	-0.30%
2026-03-26	$28.06	$27.93	$0.1308	1,266.0	-2.91%
2026-03-25	$28.77	$28.53	$0.2384	2,008.0	+2.29%
2026-03-24	$28.22	$27.80	$0.42	5,168.0	-0.13%
2026-03-23	$28.38	$27.10	$1.28	5,109.0	+2.20%
2026-03-20	$27.85	$27.54	$0.315	1,771.0	-2.12%
2026-03-19	$28.15	$27.60	$0.5529	5,671.0	+0.76%
2026-03-18	$28.02	$27.94	$0.0802	512.0	-0.74%
2026-03-17	$28.23	$28.15	$0.0833	390.0	+0.23%

Ishares Emerging Markets Infrastructure Etf Stock (EMIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Emerging Markets Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Emerging Markets Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Emerging Markets Infrastructure Etf Storia dei prezzi delle azioni (EMIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$29.65	$28.00	$1.65	90,135.0	+3.70%
2026-03	$29.93	$27.10	$2.83	72,497.0	-8.08%
2026-02	$30.79	$28.46	$2.33	215,146.0	+6.81%
2026-01	$29.30	$26.54	$2.76	89,065.0	+8.12%

Ishares Emerging Markets Infrastructure Etf Storia dei prezzi delle azioni (EMIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.95	$26.14	$1.81	53,275.0	-3.72%
2025-11	$27.40	$26.06	$1.34	40,670.0	+5.18%
2025-10	$26.17	$24.75	$1.42	26,941.0	+1.16%
2025-09	$26.09	$24.69	$1.40	23,571.0	+4.25%
2025-08	$25.19	$23.61	$1.58	11,830.0	+3.91%
2025-07	$24.09	$23.59	$0.4976	6,265.0	-0.68%
2025-06	$23.90	$22.73	$1.17	16,672.0	+2.98%
2025-05	$23.55	$22.18	$1.37	15,959.0	+4.13%
2025-04	$22.30	$19.51	$2.79	37,079.0	+5.39%
2025-03	$22.05	$20.48	$1.57	39,956.0	+1.54%
2025-02	$21.50	$20.67	$0.825	22,830.0	-0.79%
2025-01	$21.26	$20.22	$1.04	14,191.0	+0.80%

Ishares Emerging Markets Infrastructure Etf Storia dei prezzi delle azioni (EMIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.14	$20.64	$1.50	23,324.0	-2.31%
2024-11	$22.41	$21.10	$1.31	18,417.0	-3.30%
2024-10	$24.12	$21.96	$2.16	23,491.0	-4.67%
2024-09	$23.14	$21.22	$1.92	13,197.0	+5.59%
2024-08	$22.41	$20.56	$1.85	28,267.0	+2.06%
2024-07	$22.24	$21.15	$1.09	18,015.0	-0.14%
2024-06	$22.65	$21.23	$1.42	587,288.0	-4.84%
2024-05	$23.52	$22.00	$1.52	36,879.0	+2.21%
2024-04	$22.46	$21.29	$1.17	60,904.0	+0.56%
2024-03	$22.08	$21.44	$0.64	14,692.0	+1.72%
2024-02	$21.95	$20.72	$1.23	17,630.0	+3.07%
2024-01	$21.75	$20.37	$1.38	63,115.0	-2.43%