38.81
price up icon0.05%   0.02
after-market Dopo l'orario di chiusura: 38.81
loading

Storico Dei Prezzi Delle Azioni Di iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $38.83 $38.73 $0.0999 45,871.0 +0.05%
2025-06-26 $38.80 $38.68 $0.12 76,478.0 +0.28%
2025-06-25 $38.69 $38.59 $0.1008 44,818.0 -0.05%
2025-06-24 $38.71 $38.52 $0.19 61,426.0 +0.62%
2025-06-23 $38.48 $38.33 $0.15 20,920.0 +0.23%
2025-06-20 $38.39 $38.28 $0.11 59,531.0 +0.16%
2025-06-18 $38.37 $38.24 $0.133 41,001.0 +0.03%
2025-06-17 $38.36 $38.30 $0.06 39,506.0 -0.08%
2025-06-16 $38.44 $38.30 $0.1399 35,373.0 +0.15%
2025-06-13 $38.34 $38.23 $0.1108 29,037.0 -0.44%
2025-06-12 $38.45 $38.40 $0.05 24,887.0 -0.03%
2025-06-11 $38.48 $38.41 $0.07 42,562.0 +0.10%
2025-06-10 $38.41 $38.27 $0.145 67,658.0 +0.62%
2025-06-09 $38.25 $38.14 $0.1096 80,608.0 +0.25%
2025-06-06 $38.15 $38.08 $0.07 79,517.0 -0.03%
2025-06-05 $38.24 $38.05 $0.19 71,892.0 -0.29%
2025-06-04 $38.27 $38.18 $0.09 129,702.0 +0.13%
2025-06-03 $38.16 $37.98 $0.18 61,361.0 +0.34%
2025-06-02 $38.06 $37.92 $0.1383 53,345.0 -0.55%
2025-05-30 $38.23 $38.12 $0.11 31,390.0 +0.10%
2025-05-29 $38.27 $38.17 $0.10 29,228.0 +0.03%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares J.P. Morgan EM High Yield Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares J.P. Morgan EM High Yield Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $38.83 $37.92 $0.9082 1,111,364.0 +1.52%
2025-05 $38.36 $37.46 $0.8999 1,811,531.0 +0.82%
2025-04 $38.25 $35.78 $2.47 2,133,157.0 -0.81%
2025-03 $38.76 $38.05 $0.71 2,648,742.0 -1.80%
2025-02 $38.95 $38.25 $0.70 1,803,186.0 +0.70%
2025-01 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
2024-11 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
2024-10 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
2024-09 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
2024-08 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
2024-07 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
2024-06 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
2024-05 $37.65 $36.60 $1.05 978,053.0 +2.04%
2024-04 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
2024-03 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
2024-02 $36.86 $35.84 $1.02 935,452.0 +1.82%
2024-01 $36.50 $35.62 $0.8798 988,187.0 -0.41%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.52 $35.09 $1.43 708,860.0 +2.96%
2023-11 $35.56 $33.44 $2.12 729,688.0 +5.04%
2023-10 $33.75 $33.05 $0.70 798,044.0 -1.26%
2023-09 $34.84 $33.92 $0.92 853,948.0 -2.51%
2023-08 $35.39 $34.31 $1.08 847,049.0 -2.25%
2023-07 $35.82 $34.32 $1.50 792,914.0 +1.68%
2023-06 $35.17 $33.89 $1.28 778,506.0 +3.14%
2023-05 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
2023-04 $35.18 $34.45 $0.734 771,663.0 -1.28%
2023-03 $35.38 $34.24 $1.14 990,329.0 -0.14%
2023-02 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
2023-01 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):