38.08
price down icon0.03%   -0.01
after-market Dopo l'orario di chiusura: 38.08
loading

Storico Dei Prezzi Delle Azioni Di iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $38.15 $38.08 $0.07 79,517.0 -0.03%
2025-06-05 $38.24 $38.05 $0.19 71,892.0 -0.29%
2025-06-04 $38.27 $38.18 $0.09 129,702.0 +0.13%
2025-06-03 $38.16 $37.98 $0.18 61,361.0 +0.34%
2025-06-02 $38.06 $37.92 $0.1383 53,345.0 -0.55%
2025-05-30 $38.23 $38.12 $0.11 31,390.0 +0.10%
2025-05-29 $38.27 $38.17 $0.10 29,228.0 +0.03%
2025-05-28 $38.23 $38.11 $0.1192 45,023.0 -0.13%
2025-05-27 $38.28 $38.16 $0.12 77,575.0 +0.45%
2025-05-23 $38.09 $37.96 $0.1281 63,454.0 +0.09%
2025-05-22 $38.11 $37.92 $0.1871 55,115.0 +0.36%
2025-05-21 $38.18 $37.88 $0.293 193,591.0 -0.89%
2025-05-20 $38.27 $38.11 $0.16 518,868.0 -0.31%
2025-05-19 $38.36 $38.12 $0.2399 51,268.0 +0.16%
2025-05-16 $38.32 $38.20 $0.12 48,172.0 +0.37%
2025-05-15 $38.25 $38.08 $0.1661 71,855.0 +0.08%
2025-05-14 $38.20 $38.06 $0.14 46,485.0 -0.29%
2025-05-13 $38.32 $38.19 $0.1288 45,666.0 +0.08%
2025-05-12 $38.26 $38.11 $0.145 63,968.0 +0.94%
2025-05-09 $37.87 $37.79 $0.0807 34,185.0 +0.25%
2025-05-08 $37.86 $37.75 $0.1073 35,691.0 -0.11%
2025-05-07 $37.82 $37.58 $0.2373 60,140.0 +0.32%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares J.P. Morgan EM High Yield Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares J.P. Morgan EM High Yield Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $38.27 $37.92 $0.3483 475,334.0 -0.39%
2025-05 $38.36 $37.46 $0.8999 1,811,531.0 +0.82%
2025-04 $38.25 $35.78 $2.47 2,133,157.0 -0.81%
2025-03 $38.76 $38.05 $0.71 2,648,742.0 -1.80%
2025-02 $38.95 $38.25 $0.70 1,803,186.0 +0.70%
2025-01 $38.79 $37.91 $0.875 1,938,403.0 +1.79%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.01 $37.86 $1.15 1,182,694.0 -2.39%
2024-11 $39.01 $38.08 $0.9275 1,777,073.0 +1.48%
2024-10 $39.07 $38.28 $0.7942 1,425,178.0 -1.56%
2024-09 $39.02 $37.84 $1.18 1,765,616.0 +1.72%
2024-08 $38.39 $36.98 $1.41 1,292,080.0 +1.32%
2024-07 $37.95 $36.71 $1.24 1,288,948.0 +2.19%
2024-06 $37.45 $37.02 $0.4277 1,099,168.0 -1.23%
2024-05 $37.65 $36.60 $1.05 978,053.0 +2.04%
2024-04 $37.65 $36.34 $1.31 1,712,739.0 -1.87%
2024-03 $37.59 $36.58 $1.01 1,263,566.0 +1.63%
2024-02 $36.86 $35.84 $1.02 935,452.0 +1.82%
2024-01 $36.50 $35.62 $0.8798 988,187.0 -0.41%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.52 $35.09 $1.43 708,860.0 +2.96%
2023-11 $35.56 $33.44 $2.12 729,688.0 +5.04%
2023-10 $33.75 $33.05 $0.70 798,044.0 -1.26%
2023-09 $34.84 $33.92 $0.92 853,948.0 -2.51%
2023-08 $35.39 $34.31 $1.08 847,049.0 -2.25%
2023-07 $35.82 $34.32 $1.50 792,914.0 +1.68%
2023-06 $35.17 $33.89 $1.28 778,506.0 +3.14%
2023-05 $34.53 $33.73 $0.80 1,000,522.0 -2.10%
2023-04 $35.18 $34.45 $0.734 771,663.0 -1.28%
2023-03 $35.38 $34.24 $1.14 990,329.0 -0.14%
2023-02 $37.08 $34.70 $2.38 1,391,365.0 -3.34%
2023-01 $37.01 $35.08 $1.93 1,844,491.0 +4.39%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):