iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares J.P. Morgan EM High Yield Bond ETF (EMHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$40.87	$40.73	$0.135	133,324.0	+0.12%
2026-02-11	$40.77	$40.67	$0.098	82,380.0	+0.12%
2026-02-10	$40.77	$40.70	$0.07	96,896.0	+0.12%
2026-02-09	$40.74	$40.62	$0.12	226,756.0	-0.02%
2026-02-06	$40.67	$40.58	$0.09	135,065.0	+0.20%
2026-02-05	$40.62	$40.52	$0.0999	134,308.0	+0.02%
2026-02-04	$40.63	$40.51	$0.12	107,047.0	+0.06%
2026-02-03	$40.63	$40.47	$0.16	113,507.0	-0.14%
2026-02-02	$40.63	$40.56	$0.07	265,403.0	-0.42%
2026-01-30	$40.79	$40.72	$0.07	67,923.0	+0.02%
2026-01-29	$40.76	$40.65	$0.11	87,689.0	+0.07%
2026-01-28	$40.78	$40.69	$0.095	70,974.0	-0.07%
2026-01-27	$40.77	$40.70	$0.07	68,913.0	+0.05%
2026-01-26	$40.75	$40.69	$0.06	131,092.0	+0.07%
2026-01-23	$40.71	$40.58	$0.135	96,756.0	+0.26%
2026-01-22	$40.64	$40.50	$0.1399	117,050.0	+0.04%
2026-01-21	$40.63	$40.42	$0.2089	113,967.0	+0.67%
2026-01-20	$40.36	$40.29	$0.07	133,545.0	-0.40%
2026-01-16	$40.55	$40.44	$0.1054	286,106.0	+0.02%
2026-01-15	$40.51	$40.45	$0.0598	85,672.0	+0.17%
2026-01-14	$40.42	$40.33	$0.095	61,881.0	+0.05%

iShares J.P. Morgan EM High Yield Bond ETF Stock (EMHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares J.P. Morgan EM High Yield Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares J.P. Morgan EM High Yield Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.87	$40.47	$0.395	1,428,010.0	+0.07%
2026-01	$40.79	$40.25	$0.54	2,154,092.0	+0.99%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.49	$40.02	$0.48	1,883,419.0	+0.15%
2025-11	$40.40	$39.92	$0.4779	2,018,029.0	+0.12%
2025-10	$40.43	$39.19	$1.24	2,652,082.0	+1.56%
2025-09	$40.10	$39.19	$0.91	2,625,084.0	+0.10%
2025-08	$39.73	$38.86	$0.8705	1,761,573.0	+1.20%
2025-07	$39.25	$38.51	$0.7377	1,443,878.0	+0.54%
2025-06	$38.97	$37.92	$1.05	1,125,068.0	+1.94%
2025-05	$38.36	$37.46	$0.8999	1,811,531.0	+0.82%
2025-04	$38.25	$35.78	$2.47	2,133,157.0	-0.81%
2025-03	$38.76	$38.05	$0.71	2,648,742.0	-1.80%
2025-02	$38.95	$38.25	$0.70	1,803,186.0	+0.70%
2025-01	$38.79	$37.91	$0.875	1,938,403.0	+1.79%

iShares J.P. Morgan EM High Yield Bond ETF Storia dei prezzi delle azioni (EMHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.01	$37.86	$1.15	1,182,694.0	-2.39%
2024-11	$39.01	$38.08	$0.9275	1,777,073.0	+1.48%
2024-10	$39.07	$38.28	$0.7942	1,425,178.0	-1.56%
2024-09	$39.02	$37.84	$1.18	1,765,616.0	+1.72%
2024-08	$38.39	$36.98	$1.41	1,292,080.0	+1.32%
2024-07	$37.95	$36.71	$1.24	1,288,948.0	+2.19%
2024-06	$37.45	$37.02	$0.4277	1,099,168.0	-1.23%
2024-05	$37.65	$36.60	$1.05	978,053.0	+2.04%
2024-04	$37.65	$36.34	$1.31	1,712,739.0	-1.87%
2024-03	$37.59	$36.58	$1.01	1,263,566.0	+1.63%
2024-02	$36.86	$35.84	$1.02	935,452.0	+1.82%
2024-01	$36.50	$35.62	$0.8798	988,187.0	-0.41%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters