State Street Spdr Bloomberg Emerging Markets Usd Bond Etf (EMHC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg Emerging Markets Usd Bond Etf (EMHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$24.23	$24.11	$0.125	61,333.0	+0.00%
2026-09-24	$24.37	$24.20	$0.17	57,498.0	-0.49%
2026-09-23	$24.54	$24.33	$0.21	42,885.0	-1.10%
2026-09-22	$24.67	$24.59	$0.085	44,876.0	-0.04%
2026-09-21	$24.63	$24.57	$0.06	59,177.0	+0.33%
2026-09-18	$24.54	$24.52	$0.02	22,074.0	-0.24%
2026-09-17	$24.60	$24.55	$0.05	27,310.0	+0.65%
2026-09-16	$24.54	$24.42	$0.12	40,159.0	+0.16%
2026-09-15	$24.44	$24.40	$0.04	25,702.0	-0.20%
2026-09-14	$24.52	$24.39	$0.13	156,034.0	-0.33%
2026-09-11	$24.64	$24.53	$0.11	45,780.0	-0.08%
2026-09-10	$24.64	$24.54	$0.0999	59,242.0	-0.77%
2026-09-09	$24.78	$24.69	$0.09	99,788.0	-0.18%
2026-09-08	$24.82	$24.78	$0.04	42,774.0	-0.18%
2026-09-04	$24.85	$24.81	$0.036	30,942.0	+0.08%
2026-09-03	$24.84	$24.79	$0.055	46,265.0	+0.24%
2026-09-02	$24.76	$24.73	$0.03	36,422.0	+0.04%
2026-09-01	$24.77	$24.72	$0.055	27,084.0	-0.64%
2026-08-31	$24.92	$24.88	$0.0398	18,821.0	-0.12%

State Street Spdr Bloomberg Emerging Markets Usd Bond Etf Stock (EMHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg Emerging Markets Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg Emerging Markets Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg Emerging Markets Usd Bond Etf Storia dei prezzi delle azioni (EMHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$24.85	$24.11	$0.741	986,678.0	-2.73%
2026-08	$25.08	$24.83	$0.2499	1,315,316.0	+0.04%
2026-07	$25.37	$24.76	$0.61	929,207.0	-2.16%
2026-06	$25.53	$25.08	$0.45	1,111,263.0	+0.12%
2026-05	$25.44	$24.80	$0.6449	788,192.0	+0.43%
2026-04	$25.59	$24.66	$0.9299	647,146.0	+2.02%
2026-03	$25.60	$24.54	$1.06	826,412.0	-3.88%
2026-02	$25.86	$25.35	$0.51	599,638.0	+1.02%
2026-01	$25.60	$25.27	$0.33	593,582.0	+0.31%

State Street Spdr Bloomberg Emerging Markets Usd Bond Etf Storia dei prezzi delle azioni (EMHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.66	$25.38	$0.2813	535,514.0	-0.54%
2025-11	$25.73	$25.39	$0.3399	592,795.0	-0.08%
2025-10	$25.84	$25.07	$0.765	535,862.0	+2.05%
2025-09	$25.37	$24.67	$0.70	795,187.0	+0.91%
2025-08	$25.05	$24.58	$0.4692	887,531.0	+1.15%
2025-07	$24.76	$24.27	$0.49	1,026,295.0	+0.28%
2025-06	$24.64	$23.93	$0.71	839,089.0	+2.07%
2025-05	$24.16	$23.77	$0.395	1,345,737.0	+0.31%
2025-04	$24.16	$22.84	$1.32	1,809,483.0	-0.52%
2025-03	$24.43	$24.07	$0.3643	7,050,224.0	-1.62%
2025-02	$24.56	$23.90	$0.6581	920,234.0	+1.95%
2025-01	$24.29	$23.64	$0.6535	4,217,212.0	+1.30%

State Street Spdr Bloomberg Emerging Markets Usd Bond Etf Storia dei prezzi delle azioni (EMHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.65	$23.70	$0.9491	300,127.0	-2.96%
2024-11	$24.58	$23.97	$0.6101	408,621.0	+1.39%
2024-10	$25.05	$24.19	$0.86	353,994.0	-3.47%
2024-09	$25.22	$24.55	$0.665	1,997,558.0	+1.50%
2024-08	$24.89	$24.10	$0.79	398,074.0	+1.73%
2024-07	$24.32	$23.55	$0.7747	424,730.0	+2.08%
2024-06	$24.12	$23.78	$0.339	287,802.0	-0.49%
2024-05	$24.14	$23.33	$0.81	285,155.0	+2.10%
2024-04	$24.14	$23.31	$0.8314	400,558.0	-2.98%
2024-03	$24.30	$23.81	$0.4899	2,578,827.0	+0.71%
2024-02	$24.15	$23.59	$0.56	584,969.0	-0.04%
2024-01	$24.23	$23.65	$0.5801	5,919,937.0	-1.43%