60.11

1.40% -0.87

Dopo l'orario di chiusura: 60.11

iShares Emerging Markets Equity Factor ETF (EMGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Emerging Markets Equity Factor ETF (EMGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$60.80	$59.62	$1.17	160,703.0	-1.43%
2026-03-23	$61.50	$60.23	$1.27	195,822.0	+2.94%
2026-03-20	$60.78	$59.06	$1.72	131,848.0	-3.30%
2026-03-19	$61.57	$59.88	$1.69	188,157.0	+0.25%
2026-03-18	$62.23	$61.11	$1.12	306,532.0	-1.97%
2026-03-17	$62.66	$62.14	$0.52	60,400.0	+0.87%
2026-03-16	$62.07	$61.50	$0.57	320,314.0	+2.47%
2026-03-13	$61.63	$60.19	$1.45	263,071.0	-0.33%
2026-03-12	$61.68	$60.51	$1.17	747,768.0	-3.23%
2026-03-11	$62.88	$62.10	$0.78	77,306.0	-0.05%
2026-03-10	$63.77	$62.05	$1.72	116,252.0	+0.27%
2026-03-09	$62.45	$59.91	$2.54	122,224.0	+2.40%
2026-03-06	$61.48	$60.30	$1.17	100,964.0	-0.65%
2026-03-05	$62.30	$60.64	$1.66	218,277.0	-2.53%
2026-03-04	$63.48	$62.06	$1.42	122,054.0	+0.93%
2026-03-03	$62.77	$60.57	$2.20	322,812.0	-4.80%
2026-03-02	$65.85	$64.72	$1.13	204,929.0	-1.56%
2026-02-27	$66.73	$66.16	$0.5749	98,481.0	-0.46%
2026-02-26	$67.48	$66.22	$1.26	151,120.0	-0.77%
2026-02-25	$67.43	$67.02	$0.41	92,229.0	+1.32%
2026-02-24	$66.68	$66.02	$0.6591	91,987.0	+1.44%

iShares Emerging Markets Equity Factor ETF Stock (EMGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Emerging Markets Equity Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Emerging Markets Equity Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Emerging Markets Equity Factor ETF Storia dei prezzi delle azioni (EMGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$65.85	$59.06	$6.79	3,820,136.0	-9.64%
2026-02	$67.48	$61.79	$5.69	2,475,102.0	+6.33%
2026-01	$64.31	$58.86	$5.45	2,194,005.0	+8.14%

iShares Emerging Markets Equity Factor ETF Storia dei prezzi delle azioni (EMGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.67	$55.58	$3.09	1,509,991.0	+0.78%
2025-11	$59.20	$55.70	$3.50	1,925,911.0	-2.08%
2025-10	$59.61	$54.88	$4.73	1,326,940.0	+3.84%
2025-09	$57.15	$53.04	$4.11	5,625,447.0	+5.74%
2025-08	$54.39	$51.84	$2.55	2,017,190.0	+2.04%
2025-07	$54.05	$51.86	$2.19	848,229.0	+0.71%
2025-06	$52.16	$49.27	$2.89	1,424,421.0	+5.54%
2025-05	$50.23	$46.67	$3.56	1,700,510.0	+5.58%
2025-04	$47.24	$41.01	$6.23	3,106,659.0	-0.11%
2025-03	$48.36	$45.47	$2.89	2,222,711.0	+1.98%
2025-02	$48.25	$45.07	$3.18	1,363,235.0	+0.04%
2025-01	$46.48	$43.93	$2.55	1,687,043.0	+1.38%

iShares Emerging Markets Equity Factor ETF Storia dei prezzi delle azioni (EMGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.09	$45.20	$3.89	1,565,971.0	-3.92%
2024-11	$49.78	$46.56	$3.22	1,864,541.0	-1.71%
2024-10	$51.61	$47.83	$3.78	952,625.0	-3.49%
2024-09	$50.77	$45.40	$5.38	1,143,517.0	+5.53%
2024-08	$47.71	$42.89	$4.82	920,246.0	+0.58%
2024-07	$48.73	$45.49	$3.24	644,685.0	+0.51%
2024-06	$47.05	$45.38	$1.67	905,353.0	+1.43%
2024-05	$47.89	$44.74	$3.15	1,140,365.0	+2.68%
2024-04	$45.47	$43.26	$2.21	2,483,278.0	+0.61%
2024-03	$44.89	$43.66	$1.23	1,162,942.0	+2.20%
2024-02	$44.06	$41.88	$2.18	1,621,574.0	+4.51%
2024-01	$42.50	$40.31	$2.19	1,899,710.0	-2.71%

VTV

$196.96

0.46%

VUG

$441.30

1.19%

IJH

$67.64

0.80%

EFA

$95.26

0.55%

IWF

$429.57

1.14%

QQQ

$583.93

0.77%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters