Templeton Emerging Markets Fund (EMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Templeton Emerging Markets Fund (EMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$20.53	$20.05	$0.4799	49,766.0	-0.10%
2026-02-11	$20.31	$20.00	$0.31	50,242.0	+1.70%
2026-02-10	$20.01	$19.94	$0.07	29,519.0	+0.05%
2026-02-09	$20.02	$19.65	$0.37	29,402.0	+1.37%
2026-02-06	$19.79	$19.57	$0.225	70,592.0	+1.97%
2026-02-05	$19.51	$19.29	$0.2227	42,392.0	-1.15%
2026-02-04	$20.20	$19.47	$0.725	73,204.0	-1.69%
2026-02-03	$20.00	$19.70	$0.305	52,012.0	+0.71%
2026-02-02	$19.83	$19.57	$0.26	58,897.0	-0.20%
2026-01-30	$19.98	$19.65	$0.325	28,954.0	-1.05%
2026-01-29	$20.30	$19.74	$0.5549	68,533.0	+0.10%
2026-01-28	$20.09	$19.87	$0.22	71,599.0	+0.35%
2026-01-27	$19.87	$19.61	$0.26	66,146.0	+2.05%
2026-01-26	$19.48	$19.38	$0.10	105,586.0	+0.31%
2026-01-23	$19.43	$19.31	$0.12	76,740.0	-0.21%
2026-01-22	$19.49	$18.93	$0.564	763,960.0	+3.51%
2026-01-21	$18.84	$18.67	$0.1699	43,076.0	+1.08%
2026-01-20	$18.68	$18.54	$0.14	45,976.0	-0.48%
2026-01-16	$18.88	$18.61	$0.27	286,585.0	-0.11%
2026-01-15	$18.80	$18.64	$0.16	38,771.0	+0.54%
2026-01-14	$18.62	$18.45	$0.17	60,409.0	+1.31%

Templeton Emerging Markets Fund Stock (EMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Templeton Emerging Markets Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Templeton Emerging Markets Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Templeton Emerging Markets Fund Storia dei prezzi delle azioni (EMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$20.53	$19.29	$1.24	505,792.0	+2.63%
2026-01	$20.30	$17.02	$3.27	2,376,380.0	+15.97%

Templeton Emerging Markets Fund Storia dei prezzi delle azioni (EMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.78	$16.20	$1.58	750,323.0	+3.21%
2025-11	$17.91	$16.17	$1.74	531,231.0	-4.16%
2025-10	$18.01	$16.07	$1.94	538,389.0	+4.90%
2025-09	$16.98	$15.08	$1.90	298,855.0	+9.64%
2025-08	$15.66	$14.10	$1.56	256,133.0	+2.00%
2025-07	$15.13	$14.36	$0.77	633,836.0	+2.60%
2025-06	$14.61	$13.44	$1.17	260,197.0	+8.07%
2025-05	$13.69	$12.68	$1.01	347,833.0	+6.47%
2025-04	$12.99	$11.14	$1.85	623,893.0	-1.32%
2025-03	$13.80	$12.66	$1.14	1,553,422.0	+1.18%
2025-02	$13.37	$12.12	$1.25	530,508.0	+3.50%
2025-01	$12.37	$11.71	$0.66	967,011.0	+2.68%

Templeton Emerging Markets Fund Storia dei prezzi delle azioni (EMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.14	$11.61	$1.53	1,342,709.0	-5.00%
2024-11	$13.47	$12.46	$1.01	489,305.0	-2.55%
2024-10	$14.44	$12.88	$1.56	865,696.0	-4.43%
2024-09	$13.83	$12.40	$1.43	589,461.0	+5.70%
2024-08	$12.98	$11.41	$1.57	300,715.0	+1.67%
2024-07	$13.14	$12.30	$0.8389	430,878.0	+1.94%
2024-06	$12.60	$11.87	$0.7312	350,855.0	+3.00%
2024-05	$12.70	$11.52	$1.17	367,052.0	+1.95%
2024-04	$12.16	$11.14	$1.02	725,008.0	-1.42%
2024-03	$12.02	$11.53	$0.4899	369,917.0	+3.56%
2024-02	$11.71	$11.11	$0.60	464,883.0	+3.04%
2024-01	$11.99	$10.68	$1.31	814,120.0	-4.20%

JOF

$11.98

1.07%

AWP

$12.27

0.66%

TWN

$62.07

2.51%

IGD

$5.80

1.02%

BGY

$6.16

0.32%

BOE

$12.03

0.58%