loading

Storico Dei Prezzi Delle Azioni Di Electromedical Technologies Inc (EMED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $0.0002 $0.0001 $0.0001 22,740,611.0 +0.00%
2025-07-18 $0.0002 $0.0001 $0.0001 25,868,545.0 +100.00%
2025-07-17 $0.0002 $0.0001 $0.0001 91,872,938.0 +0.00%
2025-07-16 $0.0001 $0.00 $0.00 12,747,297.0 +0.00%
2025-07-15 $0.0001 $0.00 $0.00 2,208,802.0 +0.00%
2025-07-14 $0.0001 $0.0001 $0.00 15,833,432.0 -50.00%
2025-07-11 $0.0002 $0.0001 $0.0001 36,694,699.0 +0.00%
2025-07-10 $0.0002 $0.0001 $0.0001 6,346,951.0 +0.00%
2025-07-09 $0.0002 $0.0001 $0.0001 4,906,648.0 +0.00%
2025-07-08 $0.0002 $0.0001 $0.0001 17,076,082.0 +0.00%
2025-07-07 $0.0002 $0.0001 $0.0001 10,960,800.0 +100.00%
2025-07-03 $0.0001 $0.0001 $0.00 25,129,400.0 +0.00%
2025-07-02 $0.0002 $0.0001 $0.0001 567,400.0 +0.00%
2025-07-01 $0.0002 $0.00 $0.00015 14,805,799.0 +0.00%
2025-06-30 $0.0002 $0.0001 $0.0001 29,534,350.0 +0.00%
2025-06-27 $0.0002 $0.00 $0.000199 53,692,091.0 -33.33%
2025-06-26 $0.0002 $0.0001 $0.0001 80,017,554.0 -25.00%
2025-06-25 $0.0002 $0.0001 $0.0001 170,203,799.0 +0.00%
2025-06-24 $0.0002 $0.0001 $0.0001 45,179,037.0 +0.00%

Electromedical Technologies Inc Stock (EMED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electromedical Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electromedical Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electromedical Technologies Inc Storia dei prezzi delle azioni (EMED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0002 $0.00 $0.000199 287,759,404.0 +100.00%
2025-06 $0.0002 $0.00 $0.000199 1,094,432,357.0 -50.00%
2025-05 $0.0002 $0.00 $0.00015 1,198,063,491.0 +0.00%
2025-04 $0.0007 $0.0001 $0.0006 4,544,054,382.0 +0.00%
2025-03 $0.0003 $0.0001 $0.0002 237,615,200.0 +0.00%
2025-02 $0.0003 $0.0001 $0.0002 619,872,170.0 +0.00%
2025-01 $0.0005 $0.0001 $0.0004 845,305,791.0 -50.00%

Electromedical Technologies Inc Storia dei prezzi delle azioni (EMED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0005 $0.0003 $0.0002 323,560,041.0 +0.00%
2024-11 $0.0005 $0.0003 $0.0002 119,454,424.0 -20.00%
2024-10 $0.0006 $0.0003 $0.0003 179,392,261.0 +0.00%
2024-09 $0.0008 $0.0004 $0.0004 244,757,185.0 -37.50%
2024-08 $0.0018 $0.0004 $0.0014 569,281,519.0 +60.00%
2024-07 $0.0007 $0.0005 $0.0002 94,285,253.0 -9.09%
2024-06 $0.00085 $0.00045 $0.0004 96,845,079.0 -31.25%
2024-05 $0.00155 $0.0004 $0.00115 314,187,109.0 +42.86%
2024-04 $0.0009 $0.0004 $0.0005 30,332,935.0 -34.12%
2024-03 $0.0009 $0.0006 $0.0003 16,200,263.0 +30.77%
2024-02 $0.0009 $0.0005 $0.0004 47,596,839.0 -18.75%
2024-01 $0.001 $0.0006 $0.0004 26,468,782.0 +14.29%

Electromedical Technologies Inc Storia dei prezzi delle azioni (EMED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0014 $0.0007 $0.0007 27,139,912.0 -36.36%
2023-11 $0.0014 $0.0005 $0.0009 73,557,754.0 +69.23%
2023-10 $0.0009 $0.0005 $0.0004 51,241,370.0 -7.14%
2023-09 $0.00095 $0.0007 $0.00025 26,174,279.0 -30.00%
2023-08 $0.0011 $0.0006 $0.0005 35,857,185.0 +17.65%
2023-07 $0.0014 $0.000689 $0.000711 107,754,870.0 +6.25%
2023-06 $0.0019 $0.0007 $0.0012 316,578,540.0 -38.46%
2023-05 $0.004 $0.001 $0.003 47,786,246.0 -40.91%
2023-04 $0.0051 $0.0019 $0.0032 35,832,839.0 -56.00%
2023-03 $0.0071 $0.0049 $0.0022 15,194,211.0 -26.47%
2023-02 $0.011 $0.0061 $0.0049 8,977,134.0 -26.88%
2023-01 $0.011 $0.0057 $0.0053 14,389,274.0 +38.81%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):