Scarica l'app Stockscreener
0.0001
9,900%
0.000099
Storico Dei Prezzi Delle Azioni Di ELECTROMEDICAL TECH INC (EMED)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0001 | $0.0001 | $0.00 | 7,000,100.0 | +9,900% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 1,190,800.0 | -99.00% |
| 2026-10-12 | $0.0001 | $0.0001 | $0.00 | 2,050,000.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +9,900% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| 2026-10-06 | $0.0001 | $0.0001 | $0.00 | 411,392.0 | +0.00% |
| 2026-10-05 | $0.0002 | $0.0001 | $0.0001 | 2,937,839.0 | +0.00% |
| 2026-10-02 | $0.00014 | $0.0001 | $0.00 | 325,000.0 | +0.00% |
| 2026-10-01 | $0.0002 | $0.0001 | $0.0001 | 35,011,071.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.0001 | $0.00 | 12,200,000.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 2,510,400.0 | +0.00% |
| 2026-09-28 | $0.0001 | $0.00 | $0.00 | 18,093,179.0 | +0.00% |
| 2026-09-25 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
| 2026-09-24 | $0.0001 | $0.0001 | $0.00 | 1,884,000.0 | +9,900% |
| 2026-09-23 | $0.0002 | $0.00 | $0.000199 | 26,253,200.0 | -99.50% |
| 2026-09-22 | $0.0002 | $0.0001 | $0.0001 | 3,600,000.0 | +100.00% |
| 2026-09-21 | $0.000135 | $0.0001 | $0.00 | 5,893,842.0 | +0.00% |
| 2026-09-18 | $0.0001 | $0.0001 | $0.00 | 5,574,189.0 | +0.00% |
| 2026-09-17 | $0.0001 | $0.0001 | $0.00 | 530,000.0 | +0.00% |
| 2026-09-16 | $0.00015 | $0.0001 | $0.00 | 3,982,200.0 | +0.00% |
| 2026-09-15 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
ELECTROMEDICAL TECH INC Stock (EMED) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ELECTROMEDICAL TECH INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ELECTROMEDICAL TECH INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ELECTROMEDICAL TECH INC Storia dei prezzi delle azioni (EMED) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.000199 | 49,248,702.0 | +0.00% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 111,880,552.0 | +0.00% |
| 2026-08 | $0.00015 | $0.00 | $0.000149 | 136,993,599.0 | +0.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 159,885,270.0 | +9,900% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 168,241,729.0 | -99.50% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 306,223,843.0 | +0.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 167,912,239.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 323,402,954.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 182,899,870.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 260,723,832.0 | +0.00% |
ELECTROMEDICAL TECH INC Storia dei prezzi delle azioni (EMED) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 207,374,455.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 2,315,550.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):