Scarica l'app Stockscreener
0.0004
33.33%
0.0001
Storico Dei Prezzi Delle Azioni Di Electromedical Technologies Inc (EMED)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-30 | $0.00045 | $0.00035 | $0.00 | 23,654,223.0 | +33.33% |
| 2024-12-26 | $0.0004 | $0.0003 | $0.0001 | 2,697,000.0 | -25.00% |
| 2024-12-24 | $0.0004 | $0.0003 | $0.0001 | 2,173,351.0 | +33.33% |
| 2024-12-23 | $0.0004 | $0.0003 | $0.0001 | 2,495,455.0 | -14.29% |
| 2024-12-20 | $0.0004 | $0.0003 | $0.0001 | 1,305,549.0 | +16.67% |
| 2024-12-19 | $0.0004 | $0.0003 | $0.0001 | 3,811,249.0 | -25.00% |
| 2024-12-18 | $0.0004 | $0.0003 | $0.0001 | 9,421,735.0 | +14.29% |
| 2024-12-17 | $0.0004 | $0.00035 | $0.00 | 2,647,317.0 | +16.67% |
| 2024-12-16 | $0.00035 | $0.0003 | $0.00 | 2,095,680.0 | -25.00% |
| 2024-12-13 | $0.0005 | $0.0003 | $0.0002 | 9,335,915.0 | +0.00% |
| 2024-12-12 | $0.0005 | $0.00035 | $0.00015 | 15,041,147.0 | +0.00% |
| 2024-12-11 | $0.0005 | $0.0003 | $0.0002 | 150,869,626.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 21,192,000.0 | +14.29% |
| 2024-12-09 | $0.0004 | $0.00035 | $0.00 | 1,750,000.0 | -12.50% |
| 2024-12-06 | $0.0004 | $0.00035 | $0.00 | 4,360,100.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 45,148,005.0 | +0.00% |
| 2024-12-04 | $0.0004 | $0.00035 | $0.00 | 12,235,000.0 | +0.00% |
| 2024-12-03 | $0.0004 | $0.00035 | $0.00 | 9,809,226.0 | +0.00% |
Electromedical Technologies Inc Stock (EMED) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electromedical Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electromedical Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Electromedical Technologies Inc Storia dei prezzi delle azioni (EMED) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 296,924,216.0 | -25.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| 2024-09 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| 2024-08 | $0.0018 | $0.0004 | $0.0014 | 576,870,214.0 | +60.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -9.09% |
| 2024-06 | $0.00085 | $0.00045 | $0.0004 | 96,845,079.0 | -31.25% |
| 2024-05 | $0.00155 | $0.0004 | $0.00115 | 314,187,109.0 | +42.86% |
| 2024-04 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -34.12% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +30.77% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -18.75% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
Electromedical Technologies Inc Storia dei prezzi delle azioni (EMED) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0014 | $0.0007 | $0.0007 | 27,139,912.0 | -36.36% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 73,557,754.0 | +69.23% |
| 2023-10 | $0.0009 | $0.0005 | $0.0004 | 51,241,370.0 | -7.14% |
| 2023-09 | $0.00095 | $0.0007 | $0.00025 | 26,174,279.0 | -30.00% |
| 2023-08 | $0.0011 | $0.0006 | $0.0005 | 35,857,185.0 | +17.65% |
| 2023-07 | $0.0014 | $0.000689 | $0.000711 | 107,754,870.0 | +6.25% |
| 2023-06 | $0.0019 | $0.0007 | $0.0012 | 316,578,540.0 | -38.46% |
| 2023-05 | $0.004 | $0.001 | $0.003 | 47,786,246.0 | -40.91% |
| 2023-04 | $0.0051 | $0.0019 | $0.0032 | 35,832,839.0 | -56.00% |
| 2023-03 | $0.0071 | $0.0049 | $0.0022 | 15,194,211.0 | -26.47% |
| 2023-02 | $0.011 | $0.0061 | $0.0049 | 8,977,134.0 | -26.88% |
| 2023-01 | $0.011 | $0.0057 | $0.0053 | 14,389,274.0 | +38.81% |
Electromedical Technologies Inc Storia dei prezzi delle azioni (EMED) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0135 | $0.0056 | $0.0079 | 26,328,054.0 | -50.37% |
| 2022-11 | $0.0249 | $0.0106 | $0.0143 | 37,415,307.0 | +29.81% |
| 2022-10 | $0.0234 | $0.01 | $0.0134 | 18,515,551.0 | +0.97% |
| 2022-09 | $0.0385 | $0.009 | $0.0295 | 30,359,537.0 | -71.78% |
| 2022-08 | $0.055 | $0.02 | $0.035 | 45,933,179.0 | +71.76% |
| 2022-07 | $0.024 | $0.0171 | $0.00686 | 4,456,266.0 | -3.41% |
| 2022-05 | $0.026 | $0.02 | $0.006 | 1,392,521.0 | +0.00% |
0.18%
6.15%
Capitalizzazione:
|
Volume (24 ore):