526.95
price up icon2.16%   11.13
after-market Dopo l'orario di chiusura: 526.95
loading

Storico Dei Prezzi Delle Azioni Di Emcor Group Inc (EME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $532.4 $518.5 $13.88 392,492.0 +2.16%
2024-11-20 $521.0 $508.8 $12.19 434,255.0 +0.35%
2024-11-19 $514.2 $495.4 $18.82 439,684.0 +2.63%
2024-11-18 $505.8 $497.2 $8.56 392,964.0 +0.40%
2024-11-15 $504.6 $495.8 $8.88 432,531.0 +0.15%
2024-11-14 $502.5 $492.8 $9.70 553,576.0 -0.45%
2024-11-13 $517.0 $498.6 $18.39 448,039.0 -2.67%
2024-11-12 $524.5 $510.9 $13.61 459,937.0 -1.22%
2024-11-11 $525.3 $516.3 $8.97 551,662.0 +1.22%
2024-11-08 $519.1 $506.0 $13.10 584,155.0 +1.94%
2024-11-07 $509.5 $501.6 $7.86 791,329.0 +0.49%
2024-11-06 $504.5 $486.9 $17.65 607,949.0 +5.49%
2024-11-05 $476.5 $462.1 $14.37 353,387.0 +3.09%
2024-11-04 $468.6 $450.7 $17.92 391,400.0 +1.83%
2024-11-01 $461.9 $451.5 $10.35 509,521.0 +1.60%
2024-10-31 $456.8 $436.5 $20.25 539,239.0 +3.31%
2024-10-30 $438.6 $431.3 $7.27 348,952.0 -1.15%
2024-10-29 $436.9 $427.8 $9.13 279,152.0 +1.21%
2024-10-28 $434.2 $429.5 $4.77 283,040.0 +0.70%
2024-10-25 $443.9 $422.2 $21.75 495,429.0 -3.93%
2024-10-24 $447.5 $441.6 $5.90 246,841.0 +0.11%
2024-10-23 $449.7 $442.1 $7.61 167,268.0 -0.52%

Emcor Group Inc Stock (EME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emcor Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emcor Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emcor Group Inc Storia dei prezzi delle azioni (EME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $532.4 $450.7 $81.71 7,735,373.0 +18.13%
2024-10 $456.8 $420.2 $36.56 6,190,830.0 +3.61%
2024-09 $444.0 $350.1 $93.89 7,658,475.0 +9.53%
2024-08 $393.4 $319.5 $73.86 7,049,752.0 +4.69%
2024-07 $396.8 $345.8 $51.05 10,372,831.0 +2.84%
2024-06 $391.6 $360.3 $31.33 9,698,694.0 -6.07%
2024-05 $402.0 $348.6 $53.34 11,451,531.0 +8.82%
2024-04 $369.5 $327.4 $42.15 9,844,178.0 +1.99%
2024-03 $354.7 $313.5 $41.25 9,583,119.0 +11.70%
2024-02 $318.2 $228.3 $89.90 9,164,962.0 +37.44%
2024-01 $233.0 $209.3 $23.72 5,842,427.0 +5.89%

Emcor Group Inc Storia dei prezzi delle azioni (EME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $221.8 $210.3 $11.50 5,962,245.0 +1.37%
2023-11 $220.9 $204.1 $16.82 5,344,561.0 +2.84%
2023-10 $210.9 $191.5 $19.42 6,376,491.0 -1.78%
2023-09 $227.5 $207.6 $19.87 5,472,245.0 -6.18%
2023-08 $226.5 $209.7 $16.80 7,237,779.0 +4.28%
2023-07 $215.9 $180.6 $35.30 7,080,578.0 +16.38%
2023-06 $185.7 $163.4 $22.22 13,304,569.0 +12.10%
2023-05 $173.7 $161.5 $12.25 6,824,432.0 -3.60%
2023-04 $174.1 $151.5 $22.53 8,142,768.0 +5.17%
2023-03 $169.5 $152.8 $16.72 8,019,478.0 -2.77%
2023-02 $169.9 $143.8 $26.03 6,068,228.0 +12.80%
2023-01 $153.0 $141.9 $11.09 4,328,515.0 +0.09%

Emcor Group Inc Storia dei prezzi delle azioni (EME) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $156.2 $143.7 $12.47 6,963,732.0 -4.38%
2022-11 $156.7 $138.5 $18.14 7,823,220.0 +9.78%
2022-10 $142.1 $115.8 $26.24 6,682,291.0 +22.19%
2022-09 $123.2 $112.8 $10.37 7,080,400.0 -2.89%
2022-08 $124.3 $112.9 $11.35 6,205,130.0 +2.19%
2022-07 $116.6 $98.48 $18.13 4,349,877.0 +13.02%
2022-06 $109.2 $95.64 $13.60 8,491,734.0 -2.53%
2022-05 $109.8 $99.72 $10.11 7,517,493.0 -0.80%
2022-04 $120.0 $104.8 $15.25 8,747,700.0 -5.46%
2022-03 $120.9 $110.6 $10.31 6,736,146.0 -2.52%
2022-02 $120.0 $107.8 $12.20 5,257,317.0 -3.08%
2022-01 $131.8 $113.3 $18.49 5,346,434.0 -6.42%
engineering_construction FIX
$489.97
price up icon 2.88%
engineering_construction J
$135.43
price up icon 2.21%
engineering_construction ACM
$112.56
price up icon 2.82%
engineering_construction MTZ
$142.06
price up icon 0.88%
$40.79
price up icon 1.42%
Capitalizzazione:     |  Volume (24 ore):