Proshares Msci Emerging Markets Dividend Growers Etf (EMDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Msci Emerging Markets Dividend Growers Etf (EMDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.15	$47.05	$0.10	1,083.0	-0.70%
2026-10-13	$47.48	$47.48	$0.00	10.00	+0.50%
2026-10-12	$47.24	$47.11	$0.1297	285.0	+0.66%
2026-10-09	$46.93	$46.93	$0.00	6.00	+0.75%
2026-10-08	$46.58	$46.58	$0.00	16.00	+0.55%
2026-10-07	$46.32	$46.32	$0.00	15.00	-0.60%
2026-10-06	$46.61	$46.61	$0.00	23.00	+0.20%
2026-10-05	$46.56	$46.32	$0.24	376.0	+1.34%
2026-10-02	$45.90	$45.90	$0.00	17.00	+0.06%
2026-10-01	$45.87	$45.84	$0.0334	162.0	+0.50%
2026-09-30	$45.69	$45.64	$0.0451	312.0	-0.16%
2026-09-29	$45.72	$45.62	$0.0999	294.0	-0.12%
2026-09-28	$45.78	$45.78	$0.00	158.0	-0.49%
2026-09-25	$46.00	$46.00	$0.00	27.00	+0.03%
2026-09-24	$45.98	$45.98	$0.00	17.00	-0.14%
2026-09-23	$46.06	$46.05	$0.009	213.0	-2.00%
2026-09-22	$46.99	$46.99	$0.00	17.00	-0.00%
2026-09-21	$46.99	$46.99	$0.00	16.00	+0.95%
2026-09-18	$46.55	$46.55	$0.00	15.00	-0.19%
2026-09-17	$46.64	$46.54	$0.10	187.0	+1.13%
2026-09-16	$46.12	$46.12	$0.00	13.00	-0.95%
2026-09-15	$46.56	$45.87	$0.6913	844.0	-0.83%

Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Msci Emerging Markets Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Msci Emerging Markets Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Msci Emerging Markets Dividend Growers Etf Storia dei prezzi delle azioni (EMDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.48	$45.84	$1.64	1,993.0	+3.28%
2026-09	$48.37	$45.62	$2.75	3,037.0	-4.39%
2026-08	$47.86	$47.01	$0.8527	3,816.0	+1.21%
2026-07	$47.25	$44.94	$2.31	4,880.0	+4.76%
2026-06	$48.01	$45.02	$2.99	5,608.0	-4.63%
2026-05	$48.00	$46.38	$1.62	3,401.0	-0.31%
2026-04	$48.73	$45.53	$3.20	4,554.0	+3.43%
2026-03	$46.93	$44.62	$2.31	11,386.0	-4.40%
2026-02	$48.35	$46.91	$1.44	10,227.0	+1.75%
2026-01	$47.44	$46.26	$1.18	7,071.0	+0.79%

Proshares Msci Emerging Markets Dividend Growers Etf Storia dei prezzi delle azioni (EMDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.47	$46.49	$0.9799	1,946.0	-1.20%
2025-11	$47.35	$45.70	$1.65	2,290.0	+2.68%
2025-10	$46.45	$44.31	$2.14	3,123.0	+1.73%
2025-09	$46.77	$44.92	$1.85	7,200.0	-1.93%
2025-08	$46.93	$45.32	$1.61	6,293.0	+1.38%
2025-07	$46.55	$45.44	$1.11	2,609.0	-0.52%
2025-06	$45.72	$44.64	$1.07	18,150.0	+2.13%
2025-05	$45.24	$43.40	$1.84	5,240.0	+1.88%
2025-04	$44.21	$38.76	$5.45	16,239.0	+1.48%
2025-03	$44.16	$42.21	$1.95	6,927.0	+1.89%
2025-02	$43.79	$42.22	$1.57	14,541.0	-0.67%
2025-01	$43.07	$41.41	$1.66	7,823.0	-0.10%

Proshares Msci Emerging Markets Dividend Growers Etf Storia dei prezzi delle azioni (EMDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.56	$43.01	$2.55	15,761.0	-1.82%
2024-11	$46.81	$43.63	$3.18	5,046.0	-1.86%
2024-10	$51.29	$44.58	$6.71	17,446.0	-5.44%
2024-09	$47.32	$42.15	$5.17	3,145.0	+7.75%
2024-08	$44.08	$42.13	$1.95	8,731.0	-0.03%
2024-07	$44.49	$43.27	$1.22	6,405.0	+1.59%
2024-06	$44.47	$42.97	$1.50	9,191.0	-1.29%
2024-05	$45.87	$43.77	$2.10	43,372.0	+0.10%
2024-04	$44.21	$35.58	$8.63	23,428.0	+0.29%
2024-03	$44.69	$43.20	$1.49	9,623.0	-1.21%
2024-02	$45.01	$42.29	$2.72	18,501.0	+4.64%
2024-01	$43.76	$41.72	$2.04	13,009.0	-3.87%