Scarica l'app Stockscreener
45.22
0.63%
0.2851
Dopo l'orario di chiusura:
45.38
0.1556
+0.34%
Storico Dei Prezzi Delle Azioni Di Proshares Msci Emerging Markets Dividend Growers Etf (EMDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-02 | $45.38 | $45.22 | $0.1556 | 380.0 | +0.63% |
| 2026-07-01 | $45.06 | $44.94 | $0.1257 | 1,712.0 | -0.19% |
| 2026-06-30 | $45.13 | $45.02 | $0.1069 | 722.0 | -0.57% |
| 2026-06-29 | $45.28 | $45.28 | $0.00 | 52.00 | +0.29% |
| 2026-06-26 | $45.15 | $45.15 | $0.00 | 27.00 | -0.14% |
| 2026-06-25 | $45.21 | $45.21 | $0.00 | 34.00 | -0.50% |
| 2026-06-24 | $45.44 | $45.32 | $0.1172 | 238.0 | -0.81% |
| 2026-06-23 | $45.81 | $45.81 | $0.00 | 116.0 | -1.32% |
| 2026-06-22 | $46.47 | $46.42 | $0.0502 | 154.0 | +0.25% |
| 2026-06-18 | $46.49 | $46.30 | $0.1868 | 276.0 | -0.37% |
| 2026-06-17 | $46.47 | $46.47 | $0.00 | 27.00 | -0.72% |
| 2026-06-16 | $46.98 | $46.76 | $0.22 | 385.0 | -1.08% |
| 2026-06-15 | $47.32 | $47.32 | $0.00 | 8.00 | +0.92% |
| 2026-06-12 | $46.89 | $46.89 | $0.00 | 33.00 | +0.40% |
| 2026-06-11 | $46.71 | $46.28 | $0.4253 | 412.0 | +1.33% |
| 2026-06-10 | $46.33 | $46.09 | $0.2395 | 2,241.0 | +0.04% |
| 2026-06-09 | $46.07 | $46.07 | $0.00 | 17.00 | -0.24% |
| 2026-06-08 | $46.18 | $46.18 | $0.00 | 9.00 | +0.39% |
| 2026-06-05 | $46.01 | $46.01 | $0.00 | 8.00 | -2.20% |
Proshares Msci Emerging Markets Dividend Growers Etf Stock (EMDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Msci Emerging Markets Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Msci Emerging Markets Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Msci Emerging Markets Dividend Growers Etf Storia dei prezzi delle azioni (EMDV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $45.38 | $44.94 | $0.4407 | 2,472.0 | +0.45% |
| 2026-06 | $48.01 | $45.02 | $2.99 | 5,608.0 | -4.63% |
| 2026-05 | $48.00 | $46.38 | $1.62 | 3,401.0 | -0.31% |
| 2026-04 | $48.73 | $45.53 | $3.20 | 4,554.0 | +3.43% |
| 2026-03 | $46.93 | $44.62 | $2.31 | 11,386.0 | -4.40% |
| 2026-02 | $48.35 | $46.91 | $1.44 | 10,227.0 | +1.75% |
| 2026-01 | $47.44 | $46.26 | $1.18 | 7,071.0 | +0.79% |
Proshares Msci Emerging Markets Dividend Growers Etf Storia dei prezzi delle azioni (EMDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $46.49 | $0.9799 | 1,946.0 | -1.20% |
| 2025-11 | $47.35 | $45.70 | $1.65 | 2,290.0 | +2.68% |
| 2025-10 | $46.45 | $44.31 | $2.14 | 3,123.0 | +1.73% |
| 2025-09 | $46.77 | $44.92 | $1.85 | 7,200.0 | -1.93% |
| 2025-08 | $46.93 | $45.32 | $1.61 | 6,293.0 | +1.38% |
| 2025-07 | $46.55 | $45.44 | $1.11 | 2,609.0 | -0.52% |
| 2025-06 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| 2025-05 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf Storia dei prezzi delle azioni (EMDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
0.82%
0.78%
Capitalizzazione:
|
Volume (24 ore):