22.94
price up icon1.08%   0.2452
after-market Dopo l'orario di chiusura: 23.09 0.1533 +0.67%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg Emerging Market Democracies Etf (EMDM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.09 $22.94 $0.1533 387.0 +1.08%
2024-11-01 $22.92 $22.69 $0.228 4,342.0 -0.26%
2024-10-31 $22.75 $22.66 $0.0905 795.0 -0.58%
2024-10-30 $22.93 $22.88 $0.0462 1,459.0 -0.59%
2024-10-29 $23.08 $23.02 $0.0562 102.0 -0.56%
2024-10-28 $23.20 $23.12 $0.08 754.0 +0.02%
2024-10-25 $23.15 $23.15 $0.00 0.00 -0.38%
2024-10-24 $23.23 $23.14 $0.0938 216.0 -0.02%
2024-10-23 $23.24 $23.16 $0.0784 970.0 -0.34%
2024-10-22 $23.32 $23.30 $0.0169 691.0 -0.68%
2024-10-21 $23.48 $23.46 $0.0156 444.0 -0.67%
2024-10-18 $23.65 $23.63 $0.0157 1,403.0 +0.17%
2024-10-17 $23.59 $23.59 $0.00 33.00 +0.02%
2024-10-16 $23.59 $23.52 $0.0656 3,149.0 +0.92%
2024-10-15 $23.55 $23.38 $0.1741 2,434.0 -1.51%
2024-10-14 $23.73 $23.60 $0.1347 228.0 +0.07%
2024-10-11 $23.72 $23.50 $0.2189 1,171.0 +1.00%
2024-10-10 $23.48 $23.48 $0.00 24.00 -0.02%
2024-10-09 $23.49 $23.38 $0.1076 1,865.0 -0.01%
2024-10-08 $23.49 $23.49 $0.00 83.00 -0.06%

First Trust Bloomberg Emerging Market Democracies Etf Stock (EMDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg Emerging Market Democracies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg Emerging Market Democracies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.09 $22.69 $0.3985 5,116.0 +0.82%
2024-10 $23.85 $22.66 $1.19 18,750.0 -4.50%
2024-09 $24.63 $22.71 $1.92 14,708.0 +0.42%
2024-08 $24.28 $21.34 $2.94 22,176.0 +1.41%
2024-07 $24.52 $22.83 $1.69 21,734.0 +1.07%
2024-06 $25.27 $22.12 $3.15 23,034.0 +2.69%
2024-05 $23.56 $22.54 $1.02 72,830.0 -0.22%
2024-04 $23.32 $21.83 $1.50 28,727.0 -0.80%
2024-03 $22.77 $21.92 $0.8536 34,887.0 +5.00%
2024-02 $24.13 $21.54 $2.59 43,673.0 +0.76%
2024-01 $22.36 $20.87 $1.49 32,687.0 -4.84%

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.70 $21.25 $1.45 33,688.0 +5.70%
2023-11 $21.40 $19.44 $1.96 25,717.0 +10.63%
2023-10 $20.13 $19.18 $0.9497 79,271.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):