First Trust Bloomberg Emerging Market Democracies Etf (EMDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg Emerging Market Democracies Etf (EMDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$22.93	$22.90	$0.0257	669.0	+1.59%
2025-05-08	$22.72	$22.55	$0.1744	546.0	-0.40%
2025-05-07	$22.64	$22.54	$0.0955	203.0	-0.39%
2025-05-06	$22.73	$22.50	$0.2251	1,976.0	-0.24%
2025-05-05	$22.92	$22.78	$0.14	642.0	+0.54%
2025-05-02	$22.66	$22.66	$0.00	67.00	+1.84%
2025-05-01	$22.29	$22.25	$0.0409	316.0	-0.30%
2025-04-30	$22.32	$22.10	$0.2166	130.0	+0.11%
2025-04-29	$22.34	$22.29	$0.048	158.0	+0.10%
2025-04-28	$22.27	$22.20	$0.0703	150.0	+0.70%
2025-04-25	$22.12	$21.95	$0.1654	125.0	+0.11%
2025-04-24	$22.09	$21.94	$0.1518	759.0	+1.47%
2025-04-23	$21.98	$21.77	$0.2089	201.0	+1.06%
2025-04-22	$21.54	$21.40	$0.1421	111.0	+1.45%
2025-04-21	$21.23	$21.23	$0.00	22.00	-0.13%
2025-04-17	$21.26	$21.11	$0.1534	159.0	+1.67%
2025-04-16	$21.10	$20.91	$0.1865	214.0	-0.55%
2025-04-15	$21.06	$21.03	$0.0314	849.0	+0.20%
2025-04-14	$21.02	$20.88	$0.14	1,348.0	+1.37%
2025-04-11	$20.70	$20.40	$0.3017	1,519.0	+2.32%
2025-04-10	$20.33	$20.13	$0.1962	542.0	-3.06%

First Trust Bloomberg Emerging Market Democracies Etf Stock (EMDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg Emerging Market Democracies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg Emerging Market Democracies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$22.93	$22.25	$0.6801	5,088.0	+2.63%
2025-04	$22.34	$19.21	$3.13	15,443.0	+3.27%
2025-03	$22.38	$20.73	$1.65	10,401.0	+3.71%
2025-02	$22.09	$20.48	$1.61	32,409.0	-0.27%
2025-01	$21.28	$20.21	$1.07	16,457.0	+2.51%

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.54	$20.41	$2.13	23,589.0	-6.91%
2024-11	$23.41	$21.89	$1.52	22,563.0	-3.52%
2024-10	$23.85	$22.66	$1.19	18,750.0	-4.50%
2024-09	$24.63	$22.71	$1.92	14,708.0	+0.42%
2024-08	$24.28	$21.34	$2.94	22,176.0	+1.41%
2024-07	$24.52	$22.83	$1.69	21,734.0	+1.07%
2024-06	$25.27	$22.12	$3.15	23,034.0	+2.69%
2024-05	$23.56	$22.54	$1.02	72,830.0	-0.22%
2024-04	$23.32	$21.83	$1.50	28,727.0	-0.80%
2024-03	$22.77	$21.92	$0.8536	34,887.0	+5.00%
2024-02	$24.13	$21.54	$2.59	43,673.0	+0.76%
2024-01	$22.36	$20.87	$1.49	32,687.0	-4.84%

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.70	$21.25	$1.45	33,688.0	+5.70%
2023-11	$21.40	$19.44	$1.96	25,717.0	+10.63%
2023-10	$20.13	$19.18	$0.9497	79,271.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%