First Trust Bloomberg Emerging Market Democracies Etf (EMDM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg Emerging Market Democracies Etf (EMDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.98	$40.65	$0.33	11,228.0	-1.84%
2026-10-13	$41.46	$41.39	$0.0656	3,391.0	-0.78%
2026-10-12	$41.78	$41.74	$0.0369	1,827.0	-0.89%
2026-10-09	$42.15	$41.87	$0.28	3,779.0	+1.43%
2026-10-08	$41.94	$41.52	$0.415	2,657.0	-1.89%
2026-10-07	$42.66	$42.29	$0.37	3,896.0	-1.64%
2026-10-06	$43.29	$43.06	$0.2285	5,813.0	-0.41%
2026-10-05	$43.39	$42.96	$0.43	4,713.0	+2.35%
2026-10-02	$42.30	$41.90	$0.40	7,353.0	+1.61%
2026-10-01	$41.74	$41.19	$0.55	8,752.0	+0.09%
2026-09-30	$41.95	$41.54	$0.4099	7,276.0	-1.20%
2026-09-29	$42.20	$41.89	$0.31	3,324.0	+0.38%
2026-09-28	$42.06	$41.67	$0.39	3,743.0	-1.98%
2026-09-25	$42.76	$42.40	$0.365	21,907.0	+1.14%
2026-09-24	$42.55	$42.16	$0.39	39,339.0	-1.38%
2026-09-23	$43.15	$42.79	$0.36	2,274.0	-2.23%
2026-09-22	$43.89	$43.39	$0.5039	5,053.0	+0.70%
2026-09-21	$43.55	$43.20	$0.35	1,591.0	+2.63%
2026-09-18	$42.41	$42.16	$0.255	3,799.0	-0.54%
2026-09-17	$42.63	$42.51	$0.1235	3,499.0	+1.91%
2026-09-16	$42.37	$41.61	$0.76	6,754.0	-0.21%
2026-09-15	$42.08	$41.70	$0.38	10,925.0	-0.21%

First Trust Bloomberg Emerging Market Democracies Etf Stock (EMDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg Emerging Market Democracies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg Emerging Market Democracies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.39	$40.65	$2.74	53,409.0	-2.05%
2026-09	$43.92	$41.54	$2.38	234,156.0	-1.53%
2026-08	$42.46	$39.70	$2.76	182,295.0	+5.25%
2026-07	$42.81	$37.87	$4.94	397,044.0	-7.23%
2026-06	$45.03	$40.05	$4.98	214,548.0	+0.09%
2026-05	$43.32	$39.18	$4.14	263,604.0	+9.79%
2026-04	$40.34	$35.03	$5.31	159,776.0	+12.13%
2026-03	$39.13	$33.29	$5.84	191,209.0	-11.39%
2026-02	$39.73	$35.28	$4.45	164,714.0	+11.77%
2026-01	$36.91	$31.94	$4.97	133,556.0	+12.97%

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.65	$29.57	$2.08	59,804.0	+2.89%
2025-11	$31.09	$28.54	$2.55	132,295.0	+0.88%
2025-10	$30.64	$27.97	$2.67	15,240.0	+7.01%
2025-09	$28.46	$25.44	$3.02	12,033.0	+9.61%
2025-08	$26.45	$24.85	$1.60	13,692.0	+3.42%
2025-07	$25.76	$24.96	$0.8049	15,764.0	-0.96%
2025-06	$25.21	$23.64	$1.57	9,877.0	+7.34%
2025-05	$23.80	$22.25	$1.56	16,711.0	+5.25%
2025-04	$22.34	$19.21	$3.13	15,443.0	+3.27%
2025-03	$22.38	$20.73	$1.65	10,401.0	+3.71%
2025-02	$22.09	$20.48	$1.61	32,409.0	-0.27%
2025-01	$21.28	$20.21	$1.07	16,457.0	+2.51%

First Trust Bloomberg Emerging Market Democracies Etf Storia dei prezzi delle azioni (EMDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.54	$20.41	$2.13	23,589.0	-6.91%
2024-11	$23.41	$21.89	$1.52	22,563.0	-3.52%
2024-10	$23.85	$22.66	$1.19	18,750.0	-4.50%
2024-09	$24.63	$22.71	$1.92	14,708.0	+0.42%
2024-08	$24.28	$21.34	$2.94	22,176.0	+1.41%
2024-07	$24.52	$22.83	$1.69	21,734.0	+1.07%
2024-06	$25.27	$22.12	$3.15	23,034.0	+2.69%
2024-05	$23.56	$22.54	$1.02	72,830.0	-0.22%
2024-04	$23.32	$21.83	$1.50	28,727.0	-0.80%
2024-03	$22.77	$21.92	$0.8536	34,887.0	+5.00%
2024-02	$24.13	$21.54	$2.59	43,673.0	+0.76%
2024-01	$22.36	$20.87	$1.49	32,687.0	-4.84%