Scarica l'app Stockscreener
24.18
0.14%
-0.0341
Storico Dei Prezzi Delle Azioni Di Global X Msci Emerging Markets Covered Call Etf (EMCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $24.18 | $24.18 | $0.00 | 87.00 | -0.16% |
| 2024-11-19 | $24.25 | $24.21 | $0.0359 | 302.0 | +0.08% |
| 2024-11-18 | $24.20 | $24.09 | $0.1051 | 396.0 | -0.02% |
| 2024-11-15 | $24.20 | $24.20 | $0.00 | 12.00 | +0.36% |
| 2024-11-14 | $24.16 | $24.11 | $0.0475 | 1,348.0 | -0.49% |
| 2024-11-13 | $24.23 | $24.23 | $0.00 | 114.0 | -0.77% |
| 2024-11-12 | $24.42 | $24.42 | $0.00 | 64.00 | -1.68% |
| 2024-11-11 | $24.87 | $24.79 | $0.08 | 704.0 | -0.53% |
| 2024-11-08 | $24.97 | $24.97 | $0.00 | 38.00 | -1.03% |
| 2024-11-07 | $25.25 | $25.23 | $0.02 | 332.0 | +1.20% |
| 2024-11-06 | $24.93 | $24.93 | $0.00 | 207.0 | -0.17% |
| 2024-11-05 | $24.97 | $24.97 | $0.00 | 58.00 | +0.94% |
| 2024-11-04 | $24.90 | $24.74 | $0.16 | 1,907.0 | -0.08% |
| 2024-11-01 | $24.95 | $24.76 | $0.19 | 9,651.0 | +0.45% |
| 2024-10-31 | $24.65 | $24.65 | $0.00 | 9.00 | -0.53% |
| 2024-10-30 | $24.79 | $24.78 | $0.0103 | 191.0 | -0.52% |
| 2024-10-29 | $24.91 | $24.91 | $0.00 | 181.0 | -0.08% |
| 2024-10-28 | $24.93 | $24.90 | $0.0285 | 277.0 | +0.30% |
| 2024-10-25 | $24.86 | $24.86 | $0.00 | 11.00 | -0.42% |
| 2024-10-24 | $25.01 | $24.93 | $0.08 | 8,412.0 | +0.26% |
| 2024-10-23 | $24.90 | $24.90 | $0.00 | 8.00 | -0.50% |
| 2024-10-22 | $25.02 | $24.95 | $0.07 | 4,085.0 | -0.00% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Emerging Markets Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Emerging Markets Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Emerging Markets Covered Call Etf Storia dei prezzi delle azioni (EMCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.25 | $24.09 | $1.16 | 15,307.0 | -1.92% |
| 2024-10 | $25.36 | $24.65 | $0.7106 | 29,307.0 | -1.64% |
| 2024-09 | $25.12 | $24.31 | $0.8099 | 8,823.0 | +0.97% |
| 2024-08 | $24.92 | $23.39 | $1.53 | 3,235.0 | +0.87% |
| 2024-07 | $24.82 | $24.15 | $0.6651 | 21,218.0 | +0.92% |
| 2024-06 | $24.68 | $23.63 | $1.05 | 2,450.0 | +2.41% |
| 2024-05 | $24.75 | $23.81 | $0.9446 | 3,335.0 | -2.87% |
| 2024-04 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| 2024-03 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| 2024-02 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| 2024-01 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf Storia dei prezzi delle azioni (EMCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| 2023-11 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
1.40%
Capitalizzazione:
|
Volume (24 ore):