Scarica l'app Stockscreener
24.37
0.43%
0.1046
Storico Dei Prezzi Delle Azioni Di Global X Msci Emerging Markets Covered Call Etf (EMCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $24.37 | $24.37 | $0.00 | 28.00 | +0.43% |
| 2024-12-19 | $24.35 | $24.26 | $0.087 | 1,433.0 | +0.42% |
| 2024-12-18 | $24.67 | $24.16 | $0.5076 | 204.0 | -1.94% |
| 2024-12-17 | $24.68 | $24.55 | $0.1314 | 442.0 | -0.12% |
| 2024-12-16 | $24.70 | $24.67 | $0.03 | 574.0 | -0.23% |
| 2024-12-13 | $24.73 | $24.73 | $0.00 | 238.0 | +0.21% |
| 2024-12-12 | $24.67 | $24.62 | $0.0537 | 565.0 | -0.01% |
| 2024-12-11 | $24.69 | $24.67 | $0.0204 | 3,356.0 | +0.28% |
| 2024-12-10 | $24.61 | $24.59 | $0.0164 | 511.0 | -0.44% |
| 2024-12-09 | $24.71 | $24.71 | $0.00 | 46.00 | +0.53% |
| 2024-12-06 | $24.59 | $24.59 | $0.00 | 13.00 | -0.02% |
| 2024-12-05 | $24.59 | $24.59 | $0.00 | 6.00 | +0.41% |
| 2024-12-04 | $24.52 | $24.49 | $0.029 | 606.0 | +0.27% |
| 2024-12-03 | $24.42 | $24.32 | $0.1039 | 297.0 | +0.02% |
| 2024-12-02 | $24.42 | $24.42 | $0.00 | 304.0 | +0.26% |
| 2024-11-29 | $24.36 | $24.36 | $0.00 | 114.0 | +0.37% |
| 2024-11-27 | $24.27 | $24.27 | $0.00 | 66.00 | +0.10% |
| 2024-11-26 | $24.24 | $24.24 | $0.00 | 13.00 | -0.35% |
| 2024-11-25 | $24.32 | $24.27 | $0.0592 | 1,743.0 | +0.37% |
| 2024-11-22 | $24.23 | $24.20 | $0.0369 | 109.0 | +0.16% |
Global X Msci Emerging Markets Covered Call Etf Stock (EMCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Emerging Markets Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Emerging Markets Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Emerging Markets Covered Call Etf Storia dei prezzi delle azioni (EMCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.73 | $24.16 | $0.5636 | 8,651.0 | +0.05% |
| 2024-11 | $25.25 | $24.09 | $1.16 | 17,302.0 | -1.19% |
| 2024-10 | $25.36 | $24.65 | $0.7106 | 29,307.0 | -1.64% |
| 2024-09 | $25.12 | $24.31 | $0.8099 | 8,823.0 | +0.97% |
| 2024-08 | $24.92 | $23.39 | $1.53 | 3,235.0 | +0.87% |
| 2024-07 | $24.82 | $24.15 | $0.6651 | 21,218.0 | +0.92% |
| 2024-06 | $24.68 | $23.63 | $1.05 | 2,450.0 | +2.41% |
| 2024-05 | $24.75 | $23.81 | $0.9446 | 3,335.0 | -2.87% |
| 2024-04 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| 2024-03 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| 2024-02 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| 2024-01 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf Storia dei prezzi delle azioni (EMCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| 2023-11 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):