Scarica l'app Stockscreener
26.63
1.64%
0.43
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Great Consumer Etf (EMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-14 | $26.62 | $26.52 | $0.10 | 990.0 | +1.60% |
| 2025-03-13 | $26.26 | $26.10 | $0.16 | 8,994.0 | -0.42% |
| 2025-03-12 | $26.33 | $26.16 | $0.17 | 15,650.0 | +0.74% |
| 2025-03-11 | $26.19 | $25.87 | $0.32 | 4,665.0 | +1.30% |
| 2025-03-10 | $26.00 | $25.73 | $0.2725 | 6,558.0 | -2.99% |
| 2025-03-07 | $26.58 | $26.28 | $0.30 | 7,292.0 | +0.51% |
| 2025-03-06 | $26.68 | $26.44 | $0.2393 | 4,512.0 | -1.10% |
| 2025-03-05 | $26.74 | $26.31 | $0.4254 | 7,685.0 | +3.36% |
| 2025-03-04 | $25.94 | $25.87 | $0.0737 | 135.0 | +1.32% |
| 2025-03-03 | $26.01 | $25.48 | $0.53 | 8,323.0 | -1.00% |
| 2025-02-28 | $25.80 | $25.58 | $0.22 | 6,175.0 | -1.29% |
| 2025-02-27 | $26.50 | $26.13 | $0.3726 | 5,538.0 | -1.95% |
| 2025-02-26 | $26.81 | $26.61 | $0.205 | 51,521.0 | +0.98% |
| 2025-02-25 | $26.52 | $26.32 | $0.20 | 6,005.0 | -0.35% |
| 2025-02-24 | $26.83 | $26.48 | $0.3486 | 5,916.0 | -1.74% |
| 2025-02-21 | $27.27 | $26.90 | $0.365 | 7,296.0 | -0.55% |
| 2025-02-20 | $27.21 | $26.96 | $0.25 | 10,929.0 | +0.63% |
| 2025-02-19 | $27.03 | $26.91 | $0.12 | 11,489.0 | -0.42% |
| 2025-02-18 | $27.15 | $27.02 | $0.125 | 38,492.0 | +0.24% |
| 2025-02-14 | $27.04 | $26.87 | $0.165 | 43,368.0 | +0.69% |
| 2025-02-13 | $26.80 | $26.64 | $0.1559 | 4,840.0 | +0.70% |
| 2025-02-12 | $26.66 | $26.47 | $0.19 | 24,087.0 | +0.03% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Great Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Great Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $26.74 | $25.48 | $1.26 | 64,804.0 | +3.22% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
1.35%
Capitalizzazione:
|
Volume (24 ore):