Scarica l'app Stockscreener
27.82
0.09%
0.0263
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Great Consumer Etf (EMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $27.84 | $27.70 | $0.135 | 1,775.0 | +0.09% |
| 2025-06-02 | $27.79 | $27.60 | $0.1913 | 5,890.0 | +0.99% |
| 2025-05-30 | $27.53 | $27.39 | $0.14 | 3,323.0 | -1.29% |
| 2025-05-29 | $28.00 | $27.82 | $0.18 | 11,967.0 | +0.55% |
| 2025-05-28 | $27.81 | $27.69 | $0.12 | 14,537.0 | -0.61% |
| 2025-05-27 | $27.94 | $27.77 | $0.1691 | 4,513.0 | -0.11% |
| 2025-05-23 | $27.95 | $27.79 | $0.1586 | 3,034.0 | +0.24% |
| 2025-05-22 | $29.10 | $27.70 | $1.40 | 4,524.0 | -0.20% |
| 2025-05-21 | $28.10 | $27.90 | $0.20 | 5,778.0 | -0.59% |
| 2025-05-20 | $28.09 | $28.00 | $0.09 | 12,003.0 | -0.14% |
| 2025-05-19 | $28.13 | $27.97 | $0.1566 | 2,651.0 | +0.22% |
| 2025-05-16 | $28.07 | $27.96 | $0.1051 | 4,137.0 | -0.09% |
| 2025-05-15 | $28.10 | $27.95 | $0.15 | 20,520.0 | -0.14% |
| 2025-05-14 | $28.16 | $28.09 | $0.07 | 4,351.0 | +0.61% |
| 2025-05-13 | $27.99 | $27.78 | $0.21 | 1,877.0 | +0.76% |
| 2025-05-12 | $27.76 | $27.64 | $0.1222 | 8,336.0 | +2.91% |
| 2025-05-09 | $27.16 | $26.96 | $0.19 | 781.0 | +0.74% |
| 2025-05-08 | $26.89 | $26.73 | $0.1552 | 2,534.0 | -0.24% |
| 2025-05-07 | $26.90 | $26.77 | $0.13 | 2,197.0 | -0.84% |
| 2025-05-06 | $27.14 | $26.94 | $0.20 | 24,632.0 | -0.58% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Great Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Great Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $27.84 | $27.60 | $0.235 | 9,440.0 | +1.08% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):