Scarica l'app Stockscreener
31.89
2.37%
-0.775
Dopo l'orario di chiusura:
31.91
0.02
+0.06%
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Great Consumer Etf (EMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $32.34 | $31.53 | $0.81 | 11,332.0 | -2.37% |
| 2026-03-04 | $32.81 | $32.36 | $0.45 | 15,979.0 | +1.73% |
| 2026-03-03 | $32.24 | $31.46 | $0.78 | 4,580.0 | -4.35% |
| 2026-03-02 | $33.71 | $33.25 | $0.46 | 1,509.0 | -1.61% |
| 2026-02-27 | $34.18 | $34.02 | $0.16 | 7,272.0 | -0.66% |
| 2026-02-26 | $34.34 | $34.06 | $0.285 | 6,062.0 | -0.79% |
| 2026-02-25 | $34.73 | $34.51 | $0.22 | 3,881.0 | +0.44% |
| 2026-02-24 | $34.55 | $34.12 | $0.4338 | 13,883.0 | +1.41% |
| 2026-02-23 | $34.30 | $33.96 | $0.345 | 6,701.0 | -1.13% |
| 2026-02-20 | $34.38 | $33.67 | $0.71 | 8,093.0 | +2.08% |
| 2026-02-19 | $33.68 | $33.40 | $0.28 | 6,461.0 | -0.74% |
| 2026-02-18 | $34.07 | $33.74 | $0.33 | 10,130.0 | +0.59% |
| 2026-02-17 | $35.69 | $33.33 | $2.36 | 36,136.0 | +0.01% |
| 2026-02-13 | $33.78 | $33.28 | $0.495 | 14,049.0 | +0.43% |
| 2026-02-12 | $34.24 | $33.52 | $0.72 | 14,009.0 | -1.64% |
| 2026-02-11 | $34.16 | $33.84 | $0.32 | 10,666.0 | +1.54% |
| 2026-02-10 | $33.74 | $33.49 | $0.25 | 12,426.0 | -0.11% |
| 2026-02-09 | $33.69 | $33.26 | $0.43 | 3,355.0 | +0.78% |
| 2026-02-06 | $33.40 | $32.84 | $0.56 | 15,030.0 | +3.09% |
| 2026-02-05 | $32.62 | $32.35 | $0.27 | 3,823.0 | -0.55% |
| 2026-02-04 | $33.29 | $32.43 | $0.86 | 13,877.0 | -1.99% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Great Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Great Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $33.71 | $31.46 | $2.25 | 44,732.0 | -6.54% |
| 2026-02 | $35.69 | $32.35 | $3.34 | 203,100.0 | +3.49% |
| 2026-01 | $34.07 | $31.51 | $2.56 | 744,133.0 | +7.24% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $27.88 | $2.97 | 126,511.0 | +1.43% |
| 2025-11 | $31.51 | $29.09 | $2.42 | 288,511.0 | -2.91% |
| 2025-10 | $31.84 | $30.29 | $1.55 | 170,350.0 | +0.39% |
| 2025-09 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| 2025-08 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| 2025-07 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):