Scarica l'app Stockscreener
38.08
1.57%
-0.6075
Dopo l'orario di chiusura:
38.09
0.0075
+0.02%
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Great Consumer Etf (EMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $38.65 | $38.08 | $0.57 | 5,155.0 | -1.57% |
| 2026-06-15 | $38.70 | $38.58 | $0.115 | 1,326.0 | +3.08% |
| 2026-06-12 | $37.62 | $37.15 | $0.47 | 6,450.0 | +0.43% |
| 2026-06-11 | $37.38 | $36.27 | $1.10 | 865.0 | +3.95% |
| 2026-06-10 | $36.70 | $35.94 | $0.76 | 3,487.0 | -1.58% |
| 2026-06-09 | $37.40 | $35.78 | $1.62 | 12,347.0 | -0.29% |
| 2026-06-08 | $36.91 | $36.64 | $0.27 | 6,763.0 | +1.83% |
| 2026-06-05 | $36.87 | $35.95 | $0.92 | 42,121.0 | -6.08% |
| 2026-06-04 | $38.34 | $37.89 | $0.4509 | 3,893.0 | -0.51% |
| 2026-06-03 | $38.78 | $38.48 | $0.30 | 22,867.0 | -1.64% |
| 2026-06-02 | $39.20 | $38.87 | $0.335 | 4,063.0 | +1.47% |
| 2026-06-01 | $38.80 | $38.22 | $0.58 | 3,093.0 | +2.30% |
| 2026-05-29 | $37.85 | $37.69 | $0.16 | 11,564.0 | +0.08% |
| 2026-05-28 | $37.72 | $37.09 | $0.63 | 5,834.0 | -0.20% |
| 2026-05-27 | $37.77 | $37.45 | $0.32 | 2,638.0 | +0.59% |
| 2026-05-26 | $37.53 | $37.13 | $0.4026 | 3,376.0 | +3.71% |
| 2026-05-22 | $36.29 | $36.19 | $0.10 | 4,366.0 | -0.03% |
| 2026-05-21 | $36.30 | $35.75 | $0.55 | 7,113.0 | +0.69% |
| 2026-05-20 | $36.00 | $35.42 | $0.58 | 2,471.0 | +1.87% |
| 2026-05-19 | $35.53 | $35.29 | $0.2374 | 4,496.0 | -0.94% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Great Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Great Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $39.20 | $35.78 | $3.42 | 117,585.0 | +0.98% |
| 2026-05 | $37.85 | $34.99 | $2.86 | 98,528.0 | +7.72% |
| 2026-04 | $35.11 | $30.23 | $4.88 | 120,039.0 | +13.35% |
| 2026-03 | $33.71 | $29.70 | $4.01 | 168,639.0 | -9.47% |
| 2026-02 | $35.69 | $32.35 | $3.34 | 203,100.0 | +3.49% |
| 2026-01 | $34.07 | $31.51 | $2.56 | 744,133.0 | +7.24% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.85 | $27.88 | $2.97 | 126,511.0 | +1.43% |
| 2025-11 | $31.51 | $29.09 | $2.42 | 288,511.0 | -2.91% |
| 2025-10 | $31.84 | $30.29 | $1.55 | 170,350.0 | +0.39% |
| 2025-09 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| 2025-08 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| 2025-07 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):