Scarica l'app Stockscreener
30.25
1.12%
0.335
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Great Consumer Etf (EMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $30.25 | $30.11 | $0.135 | 2,280.0 | +1.12% |
| 2025-11-25 | $29.91 | $29.54 | $0.37 | 14,504.0 | +0.23% |
| 2025-11-24 | $29.85 | $29.61 | $0.24 | 8,850.0 | +1.26% |
| 2025-11-21 | $29.50 | $29.09 | $0.405 | 14,325.0 | +0.11% |
| 2025-11-20 | $30.15 | $29.44 | $0.7149 | 8,468.0 | -1.30% |
| 2025-11-19 | $29.86 | $29.73 | $0.13 | 3,175.0 | -0.52% |
| 2025-11-18 | $30.02 | $29.77 | $0.2533 | 5,142.0 | -0.63% |
| 2025-11-17 | $30.43 | $30.09 | $0.3375 | 20,951.0 | -0.69% |
| 2025-11-14 | $30.59 | $30.11 | $0.48 | 25,420.0 | -0.09% |
| 2025-11-13 | $30.82 | $30.35 | $0.47 | 114,418.0 | -0.96% |
| 2025-11-12 | $30.87 | $30.66 | $0.21 | 5,519.0 | -0.55% |
| 2025-11-11 | $30.91 | $30.74 | $0.1749 | 4,460.0 | +0.12% |
| 2025-11-10 | $30.84 | $30.61 | $0.225 | 14,985.0 | +1.46% |
| 2025-11-07 | $30.39 | $30.04 | $0.3522 | 18,794.0 | -0.90% |
| 2025-11-06 | $30.92 | $30.60 | $0.32 | 4,886.0 | -1.43% |
| 2025-11-05 | $31.16 | $30.87 | $0.295 | 4,491.0 | +0.98% |
| 2025-11-04 | $30.99 | $30.80 | $0.19 | 3,952.0 | -2.13% |
| 2025-11-03 | $31.51 | $31.34 | $0.1661 | 7,777.0 | +0.64% |
| 2025-10-31 | $31.36 | $31.15 | $0.21 | 4,438.0 | -0.24% |
| 2025-10-30 | $31.46 | $31.31 | $0.15 | 6,773.0 | -1.00% |
| 2025-10-29 | $31.79 | $31.57 | $0.22 | 9,071.0 | +0.27% |
| 2025-10-28 | $31.59 | $31.40 | $0.195 | 7,082.0 | -0.29% |
Global X Emerging Markets Great Consumer Etf Stock (EMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Great Consumer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Great Consumer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $31.51 | $29.09 | $2.42 | 282,397.0 | -3.31% |
| 2025-10 | $31.84 | $30.29 | $1.55 | 170,350.0 | +0.39% |
| 2025-09 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| 2025-08 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| 2025-07 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf Storia dei prezzi delle azioni (EMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.87%
Capitalizzazione:
|
Volume (24 ore):