Scarica l'app Stockscreener
23.93
0.33%
-0.08
Dopo l'orario di chiusura:
23.93
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Bond Etf (EMBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $24.07 | $23.93 | $0.14 | 32,266.0 | -0.33% |
| 2025-12-31 | $24.04 | $23.93 | $0.11 | 54,443.0 | +0.29% |
| 2025-12-30 | $24.22 | $23.94 | $0.28 | 89,796.0 | -0.79% |
| 2025-12-29 | $24.16 | $24.00 | $0.1548 | 352,258.0 | +0.06% |
| 2025-12-26 | $24.14 | $24.10 | $0.04 | 28,342.0 | +0.02% |
| 2025-12-24 | $24.14 | $24.06 | $0.0799 | 5,377.0 | +0.12% |
| 2025-12-23 | $24.12 | $24.04 | $0.08 | 24,722.0 | +0.17% |
| 2025-12-22 | $24.10 | $23.80 | $0.3033 | 15,081.0 | +0.17% |
| 2025-12-19 | $24.08 | $24.00 | $0.08 | 25,668.0 | -0.37% |
| 2025-12-18 | $24.11 | $24.02 | $0.09 | 9,060.0 | +0.43% |
| 2025-12-17 | $24.08 | $23.98 | $0.0999 | 67,648.0 | -0.47% |
| 2025-12-16 | $24.10 | $23.98 | $0.12 | 22,152.0 | +0.42% |
| 2025-12-15 | $24.02 | $23.95 | $0.0699 | 6,850.0 | +0.42% |
| 2025-12-12 | $24.02 | $23.90 | $0.1199 | 31,543.0 | -0.33% |
| 2025-12-11 | $24.02 | $23.94 | $0.0756 | 12,438.0 | +0.12% |
| 2025-12-10 | $23.97 | $23.83 | $0.14 | 20,726.0 | +0.39% |
| 2025-12-09 | $23.94 | $23.85 | $0.09 | 64,214.0 | -0.13% |
| 2025-12-08 | $24.00 | $23.89 | $0.11 | 17,636.0 | -0.62% |
| 2025-12-05 | $24.06 | $23.89 | $0.17 | 41,402.0 | +0.16% |
| 2025-12-04 | $24.05 | $23.95 | $0.10 | 15,243.0 | +0.25% |
Global X Emerging Markets Bond Etf Stock (EMBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $24.07 | $23.93 | $0.14 | 64,532.0 | -0.33% |
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $23.80 | $0.42 | 940,748.0 | -0.71% |
| 2025-11 | $25.12 | $23.53 | $1.59 | 1,591,986.0 | +0.04% |
| 2025-10 | $24.52 | $23.48 | $1.04 | 1,892,811.0 | +1.30% |
| 2025-09 | $24.02 | $23.33 | $0.685 | 764,954.0 | +0.68% |
| 2025-08 | $23.64 | $23.20 | $0.4389 | 518,307.0 | +1.46% |
| 2025-07 | $23.77 | $23.02 | $0.75 | 904,704.0 | -0.13% |
| 2025-06 | $23.56 | $22.67 | $0.89 | 704,603.0 | +1.79% |
| 2025-05 | $23.23 | $22.03 | $1.20 | 430,382.0 | +0.26% |
| 2025-04 | $22.98 | $21.62 | $1.36 | 999,226.0 | +0.02% |
| 2025-03 | $23.17 | $22.72 | $0.45 | 445,338.0 | -1.36% |
| 2025-02 | $23.39 | $22.69 | $0.70 | 1,624,988.0 | +1.18% |
| 2025-01 | $23.09 | $22.34 | $0.75 | 377,882.0 | +1.42% |
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.49 | $22.51 | $0.98 | 695,650.0 | -2.96% |
| 2024-11 | $23.28 | $22.66 | $0.62 | 587,731.0 | +0.77% |
| 2024-10 | $23.73 | $22.83 | $0.90 | 1,157,281.0 | -2.00% |
| 2024-09 | $23.73 | $23.06 | $0.67 | 455,011.0 | +1.12% |
| 2024-08 | $23.37 | $22.61 | $0.76 | 807,939.0 | +1.86% |
| 2024-07 | $23.00 | $22.29 | $0.7134 | 1,062,599.0 | +1.75% |
| 2024-06 | $22.79 | $22.30 | $0.49 | 250,604.0 | -0.42% |
| 2024-05 | $22.74 | $22.02 | $0.7169 | 246,732.0 | +1.81% |
| 2024-04 | $24.51 | $21.83 | $2.68 | 650,976.0 | -2.18% |
| 2024-03 | $22.71 | $22.24 | $0.47 | 269,680.0 | +1.77% |
| 2024-02 | $22.41 | $21.81 | $0.60 | 300,002.0 | +0.54% |
| 2024-01 | $22.38 | $21.67 | $0.7093 | 434,500.0 | -1.38% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):