Global X Emerging Markets Bond Etf (EMBD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Bond Etf (EMBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$22.77	$22.62	$0.15	54,861.0	-0.13%
2026-10-13	$22.81	$22.73	$0.08	57,921.0	+0.34%
2026-10-12	$22.86	$22.69	$0.17	8,816.0	-0.01%
2026-10-09	$22.78	$22.69	$0.09	211,543.0	-0.02%
2026-10-08	$22.81	$22.61	$0.20	62,788.0	+0.44%
2026-10-07	$22.69	$22.55	$0.14	60,821.0	-0.35%
2026-10-06	$22.80	$22.62	$0.18	78,559.0	+0.62%
2026-10-05	$22.56	$22.46	$0.10	139,036.0	+0.33%
2026-10-02	$22.59	$22.42	$0.17	32,197.0	-0.19%
2026-10-01	$22.56	$22.42	$0.14	34,031.0	-0.18%
2026-09-30	$22.79	$22.57	$0.215	28,398.0	-0.75%
2026-09-29	$22.77	$22.73	$0.0436	63,275.0	-0.03%
2026-09-28	$22.79	$22.72	$0.065	18,543.0	-0.70%
2026-09-25	$22.97	$22.84	$0.13	22,634.0	-0.04%
2026-09-24	$23.03	$22.82	$0.215	18,807.0	-0.48%
2026-09-23	$23.23	$23.02	$0.2088	13,842.0	-0.99%
2026-09-22	$23.31	$23.26	$0.05	61,056.0	-0.13%
2026-09-21	$23.31	$23.24	$0.0699	34,542.0	+0.30%
2026-09-18	$23.25	$23.20	$0.0499	15,054.0	-0.34%
2026-09-17	$23.30	$23.23	$0.07	22,980.0	+0.64%
2026-09-16	$23.25	$23.14	$0.1024	15,570.0	+0.00%
2026-09-15	$23.20	$23.15	$0.055	22,440.0	-0.17%

Global X Emerging Markets Bond Etf Stock (EMBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.86	$22.42	$0.44	740,573.0	+0.84%
2026-09	$23.75	$22.57	$1.18	560,238.0	-4.20%
2026-08	$23.88	$23.47	$0.41	420,876.0	-0.10%
2026-07	$24.18	$23.51	$0.669	318,339.0	-1.53%
2026-06	$24.06	$23.61	$0.445	297,173.0	+0.08%
2026-05	$24.22	$23.42	$0.804	425,654.0	+0.53%
2026-04	$24.39	$23.19	$1.20	689,005.0	+1.60%
2026-03	$24.48	$23.15	$1.33	2,896,040.0	-3.46%
2026-02	$24.53	$23.87	$0.66	548,462.0	+0.50%
2026-01	$24.19	$23.86	$0.33	1,489,055.0	+0.58%

Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.22	$23.80	$0.42	940,748.0	-0.71%
2025-11	$25.12	$23.53	$1.59	1,591,986.0	+0.04%
2025-10	$24.52	$23.48	$1.04	1,892,811.0	+1.30%
2025-09	$24.02	$23.33	$0.685	764,954.0	+0.68%
2025-08	$23.64	$23.20	$0.4389	518,307.0	+1.46%
2025-07	$23.77	$23.02	$0.75	904,704.0	-0.13%
2025-06	$23.56	$22.67	$0.89	704,603.0	+1.79%
2025-05	$23.23	$22.03	$1.20	430,382.0	+0.26%
2025-04	$22.98	$21.62	$1.36	999,226.0	+0.02%
2025-03	$23.17	$22.72	$0.45	445,338.0	-1.36%
2025-02	$23.39	$22.69	$0.70	1,624,988.0	+1.18%
2025-01	$23.09	$22.34	$0.75	377,882.0	+1.42%

Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.49	$22.51	$0.98	695,650.0	-2.96%
2024-11	$23.28	$22.66	$0.62	587,731.0	+0.77%
2024-10	$23.73	$22.83	$0.90	1,157,281.0	-2.00%
2024-09	$23.73	$23.06	$0.67	455,011.0	+1.12%
2024-08	$23.37	$22.61	$0.76	807,939.0	+1.86%
2024-07	$23.00	$22.29	$0.7134	1,062,599.0	+1.75%
2024-06	$22.79	$22.30	$0.49	250,604.0	-0.42%
2024-05	$22.74	$22.02	$0.7169	246,732.0	+1.81%
2024-04	$24.51	$21.83	$2.68	650,976.0	-2.18%
2024-03	$22.71	$22.24	$0.47	269,680.0	+1.77%
2024-02	$22.41	$21.81	$0.60	300,002.0	+0.54%
2024-01	$22.38	$21.67	$0.7093	434,500.0	-1.38%