Scarica l'app Stockscreener
23.49
0.02%
-0.005
Dopo l'orario di chiusura:
23.51
0.02
+0.09%
Storico Dei Prezzi Delle Azioni Di Global X Emerging Markets Bond Etf (EMBD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $23.54 | $23.49 | $0.05 | 8,266.0 | -0.02% |
| 2024-09-27 | $23.58 | $23.43 | $0.15 | 2,412.0 | -0.78% |
| 2024-09-26 | $23.68 | $23.41 | $0.27 | 14,043.0 | +1.02% |
| 2024-09-25 | $23.66 | $23.44 | $0.22 | 42,815.0 | -0.42% |
| 2024-09-24 | $23.55 | $23.45 | $0.10 | 7,774.0 | +0.24% |
| 2024-09-23 | $23.52 | $23.38 | $0.14 | 22,027.0 | -0.15% |
| 2024-09-20 | $23.59 | $23.44 | $0.15 | 26,991.0 | -0.43% |
| 2024-09-19 | $23.73 | $23.47 | $0.26 | 93,236.0 | +0.34% |
| 2024-09-18 | $23.60 | $23.44 | $0.1587 | 18,505.0 | -0.21% |
| 2024-09-17 | $23.60 | $23.51 | $0.09 | 19,244.0 | +0.25% |
| 2024-09-16 | $23.56 | $23.39 | $0.17 | 85,466.0 | +0.51% |
| 2024-09-13 | $23.41 | $23.24 | $0.1725 | 18,429.0 | +0.39% |
| 2024-09-12 | $23.35 | $23.19 | $0.1581 | 12,833.0 | +0.11% |
| 2024-09-11 | $23.40 | $23.19 | $0.2099 | 8,874.0 | +0.30% |
| 2024-09-10 | $23.25 | $23.20 | $0.0489 | 3,233.0 | +0.13% |
| 2024-09-09 | $23.25 | $23.12 | $0.13 | 17,866.0 | +0.28% |
| 2024-09-06 | $23.44 | $23.12 | $0.32 | 13,342.0 | -0.13% |
| 2024-09-05 | $23.31 | $23.13 | $0.18 | 17,832.0 | -0.22% |
| 2024-09-04 | $23.26 | $23.13 | $0.1277 | 6,900.0 | +0.35% |
Global X Emerging Markets Bond Etf Stock (EMBD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $23.73 | $23.06 | $0.67 | 463,277.0 | +1.12% |
| 2024-08 | $23.37 | $22.61 | $0.76 | 807,939.0 | +1.86% |
| 2024-07 | $23.00 | $22.29 | $0.7134 | 1,062,599.0 | +1.75% |
| 2024-06 | $22.79 | $22.30 | $0.49 | 250,604.0 | -0.42% |
| 2024-05 | $22.74 | $22.02 | $0.7169 | 246,732.0 | +1.81% |
| 2024-04 | $24.51 | $21.83 | $2.68 | 650,976.0 | -2.18% |
| 2024-03 | $22.71 | $22.24 | $0.47 | 269,680.0 | +1.77% |
| 2024-02 | $22.41 | $21.81 | $0.60 | 300,002.0 | +0.54% |
| 2024-01 | $22.38 | $21.67 | $0.7093 | 434,500.0 | -1.38% |
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $21.54 | $1.31 | 570,987.0 | +3.22% |
| 2023-11 | $21.90 | $20.77 | $1.13 | 882,696.0 | +5.02% |
| 2023-10 | $20.98 | $20.28 | $0.705 | 398,456.0 | -0.55% |
| 2023-09 | $21.73 | $20.73 | $0.9988 | 485,326.0 | -3.80% |
| 2023-08 | $22.01 | $21.20 | $0.81 | 1,189,735.0 | -2.31% |
| 2023-07 | $22.22 | $20.96 | $1.26 | 235,048.0 | +1.10% |
| 2023-06 | $21.91 | $21.41 | $0.50 | 89,760.0 | +1.51% |
| 2023-05 | $21.89 | $21.29 | $0.6035 | 781,116.0 | -1.40% |
| 2023-04 | $22.10 | $21.55 | $0.55 | 179,523.0 | +0.14% |
| 2023-03 | $22.36 | $21.27 | $1.09 | 368,998.0 | +0.00% |
Global X Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMBD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $22.84 | $22.32 | $0.52 | 25,029.0 | +0.00% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):