14.05
price down icon0.27%   -0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Embecta Corp (EMBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $14.10 $13.96 $0.14 6,906.0 -0.11%
2025-09-30 $14.18 $13.84 $0.345 319,987.0 +0.79%
2025-09-29 $14.02 $13.78 $0.24 520,105.0 +0.72%
2025-09-26 $14.00 $13.65 $0.345 375,002.0 +1.53%
2025-09-25 $14.45 $13.52 $0.93 626,831.0 -6.23%
2025-09-24 $14.82 $14.48 $0.345 434,751.0 +0.21%
2025-09-23 $14.83 $14.51 $0.32 476,800.0 -0.14%
2025-09-22 $14.63 $14.26 $0.37 559,764.0 +1.74%
2025-09-19 $15.17 $14.32 $0.85 1,221,862.0 -5.47%
2025-09-18 $15.29 $14.88 $0.41 385,671.0 +0.73%
2025-09-17 $15.55 $14.98 $0.565 427,371.0 -0.13%
2025-09-16 $15.31 $14.92 $0.3877 341,788.0 +0.00%
2025-09-15 $15.44 $14.94 $0.5041 850,366.0 +0.47%
2025-09-12 $15.30 $14.94 $0.36 332,806.0 -1.96%
2025-09-11 $15.44 $14.88 $0.56 365,786.0 +2.27%
2025-09-10 $15.36 $14.77 $0.59 716,340.0 -1.71%
2025-09-09 $15.29 $14.51 $0.78 652,989.0 +3.96%
2025-09-08 $15.26 $14.63 $0.63 890,194.0 -2.07%
2025-09-05 $14.97 $14.40 $0.57 618,453.0 +3.24%
2025-09-04 $14.51 $14.11 $0.4046 285,339.0 +1.26%
2025-09-03 $14.65 $14.08 $0.5702 340,405.0 -2.12%

Embecta Corp Stock (EMBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Embecta Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Embecta Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Embecta Corp Storia dei prezzi delle azioni (EMBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $15.55 $13.52 $2.03 11,155,003.0 -2.66%
2025-08 $14.84 $9.65 $5.19 14,407,998.0 +42.52%
2025-07 $11.79 $9.44 $2.35 12,523,137.0 +4.85%
2025-06 $10.75 $9.20 $1.55 14,310,291.0 -7.98%
2025-05 $13.45 $10.27 $3.18 13,409,482.0 -13.62%
2025-04 $13.19 $10.83 $2.36 11,865,819.0 -4.39%
2025-03 $14.46 $11.90 $2.56 13,068,131.0 -5.56%
2025-02 $18.58 $13.04 $5.54 10,006,701.0 -24.71%
2025-01 $21.23 $17.74 $3.49 7,191,267.0 -13.17%

Embecta Corp Storia dei prezzi delle azioni (EMBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.48 $18.92 $2.56 8,285,335.0 -1.58%
2024-11 $20.86 $13.05 $7.81 8,346,936.0 +47.94%
2024-10 $14.65 $12.42 $2.23 5,961,961.0 -0.14%
2024-09 $17.05 $13.90 $3.15 9,471,948.0 -13.71%
2024-08 $17.33 $12.88 $4.45 7,328,302.0 +4.28%
2024-07 $16.53 $11.46 $5.07 8,998,428.0 +25.36%
2024-06 $13.22 $11.89 $1.33 7,391,069.0 +1.05%
2024-05 $15.28 $10.00 $5.28 11,448,232.0 +22.11%
2024-04 $13.40 $9.93 $3.47 8,252,064.0 -23.66%
2024-03 $14.53 $12.32 $2.21 7,198,123.0 -7.07%
2024-02 $17.99 $13.82 $4.16 10,905,232.0 -16.69%
2024-01 $19.79 $16.46 $3.32 6,971,458.0 -9.46%

Embecta Corp Storia dei prezzi delle azioni (EMBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.30 $16.95 $2.35 10,619,643.0 +3.22%
2023-11 $18.67 $14.24 $4.43 11,677,884.0 +21.30%
2023-10 $16.48 $12.72 $3.76 12,454,949.0 +0.47%
2023-09 $18.98 $14.71 $4.27 11,556,905.0 -17.89%
2023-08 $23.75 $16.69 $7.06 15,508,174.0 -14.10%
2023-07 $21.96 $19.52 $2.45 11,448,813.0 -1.20%
2023-06 $28.36 $21.55 $6.81 12,340,257.0 -21.94%
2023-05 $32.00 $26.41 $5.59 8,103,853.0 -0.29%
2023-04 $29.62 $26.33 $3.29 5,558,485.0 -1.32%
2023-03 $33.07 $27.82 $5.25 11,352,505.0 -11.99%
2023-02 $33.88 $25.69 $8.19 12,956,082.0 +21.07%
2023-01 $27.64 $22.30 $5.34 27,355,591.0 +4.35%
$126.80
price up icon 1.00%
medical_instruments_supplies BAX
$23.14
price up icon 1.56%
$72.41
price down icon 0.62%
medical_instruments_supplies COO
$67.75
price down icon 1.59%
$68.10
price up icon 0.80%
medical_instruments_supplies WST
$267.95
price up icon 1.83%
Capitalizzazione:     |  Volume (24 ore):