Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$94.32	$93.42	$0.895	16,242,070.0	-1.03%
2026-03-25	$94.55	$94.14	$0.405	14,138,562.0	+0.91%
2026-03-24	$93.92	$93.39	$0.53	12,685,713.0	-0.51%
2026-03-23	$94.35	$93.44	$0.905	24,640,339.0	+0.98%
2026-03-20	$94.35	$93.10	$1.25	13,832,669.0	-1.56%
2026-03-19	$94.69	$93.86	$0.835	15,192,670.0	+0.29%
2026-03-18	$95.05	$94.36	$0.69	12,825,860.0	-0.78%
2026-03-17	$95.24	$95.01	$0.23	9,788,493.0	+0.37%
2026-03-16	$94.95	$94.56	$0.395	11,262,812.0	+0.39%
2026-03-13	$95.27	$94.35	$0.92	21,565,775.0	-0.49%
2026-03-12	$95.36	$94.84	$0.52	38,961,252.0	-0.84%
2026-03-11	$96.11	$95.59	$0.515	14,043,189.0	-0.32%
2026-03-10	$96.50	$95.94	$0.56	13,773,981.0	-0.01%
2026-03-09	$96.09	$95.04	$1.05	21,916,039.0	+0.22%
2026-03-06	$96.01	$95.50	$0.51	12,472,803.0	-0.65%
2026-03-05	$96.58	$96.22	$0.365	12,697,965.0	-0.51%
2026-03-04	$96.93	$96.42	$0.51	12,547,545.0	+0.33%
2026-03-03	$96.67	$95.91	$0.7505	16,393,546.0	-0.45%
2026-03-02	$97.00	$96.69	$0.315	16,493,994.0	-0.76%
2026-02-27	$97.74	$97.48	$0.26	8,822,714.0	+0.05%
2026-02-26	$97.78	$97.55	$0.23	4,958,586.0	-0.06%
2026-02-25	$97.79	$97.60	$0.1882	5,461,055.0	+0.09%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$97.00	$93.10	$3.90	327,717,347.0	-4.37%
2026-02	$97.80	$95.97	$1.83	158,160,284.0	+1.19%
2026-01	$96.87	$95.67	$1.20	175,055,252.0	+0.31%

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.74	$95.68	$1.06	130,752,229.0	-0.27%
2025-11	$96.80	$95.65	$1.15	131,735,658.0	+0.06%
2025-10	$97.07	$94.57	$2.50	167,616,079.0	+1.55%
2025-09	$95.90	$93.03	$2.87	149,185,251.0	+1.14%
2025-08	$94.30	$92.55	$1.75	133,260,138.0	+1.35%
2025-07	$93.09	$91.22	$1.87	141,927,737.0	+0.27%
2025-06	$92.63	$89.95	$2.67	120,555,465.0	+2.23%
2025-05	$90.69	$89.09	$1.60	104,538,629.0	+0.71%
2025-04	$90.63	$84.78	$5.85	168,657,176.0	-0.70%
2025-03	$91.66	$90.23	$1.43	133,135,663.0	-1.56%
2025-02	$92.04	$89.61	$2.43	115,344,970.0	+1.63%
2025-01	$90.97	$88.44	$2.53	121,524,745.0	+1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.58	$88.92	$3.66	103,260,101.0	-3.19%
2024-11	$92.24	$89.83	$2.41	114,979,575.0	+1.35%
2024-10	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
2024-09	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
2024-08	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
2024-07	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
2024-06	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
2024-05	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
2024-04	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
2024-03	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
2024-02	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
2024-01	$88.78	$86.77	$2.01	145,909,192.0	-1.21%