89.83
0.98%
+0.88
Storico Dei Prezzi Delle Azioni Di iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-15 | $89.84 | $89.35 | $0.495 | 4,910,733.0 | +0.98% |
2024-05-14 | $89.00 | $88.74 | $0.265 | 3,052,332.0 | +0.23% |
2024-05-13 | $88.88 | $88.72 | $0.16 | 2,197,012.0 | +0.10% |
2024-05-10 | $88.80 | $88.53 | $0.265 | 3,445,271.0 | -0.24% |
2024-05-09 | $88.89 | $88.58 | $0.32 | 3,369,516.0 | +0.34% |
2024-05-08 | $88.69 | $88.48 | $0.20 | 3,665,692.0 | -0.37% |
2024-05-07 | $89.19 | $88.87 | $0.32 | 4,843,993.0 | +0.08% |
2024-05-06 | $88.86 | $88.58 | $0.2749 | 3,531,799.0 | +0.28% |
2024-05-03 | $88.80 | $88.28 | $0.5199 | 7,827,285.0 | +0.82% |
2024-05-02 | $87.88 | $87.23 | $0.65 | 6,833,738.0 | +0.81% |
2024-05-01 | $87.64 | $86.84 | $0.80 | 7,845,335.0 | +0.00% |
2024-04-30 | $87.70 | $87.15 | $0.55 | 7,996,598.0 | -1.01% |
2024-04-29 | $88.10 | $87.76 | $0.34 | 5,138,862.0 | +0.49% |
2024-04-26 | $87.64 | $87.40 | $0.24 | 3,071,569.0 | +0.44% |
2024-04-25 | $87.30 | $86.78 | $0.516 | 6,346,031.0 | -0.29% |
2024-04-24 | $87.67 | $87.28 | $0.39 | 7,213,345.0 | -0.72% |
2024-04-23 | $88.22 | $87.70 | $0.52 | 8,459,080.0 | +0.14% |
2024-04-22 | $88.03 | $87.55 | $0.48 | 3,842,211.0 | +0.54% |
2024-04-19 | $87.65 | $87.38 | $0.2653 | 4,863,647.0 | +0.29% |
2024-04-18 | $87.62 | $87.19 | $0.43 | 5,692,998.0 | -0.08% |
2024-04-17 | $87.53 | $87.12 | $0.405 | 7,764,827.0 | +0.78% |
2024-04-16 | $86.87 | $86.40 | $0.47 | 9,378,575.0 | -0.31% |
iShares J.P. Morgan USD Emerging Markets Bond ETF Stock (EMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares J.P. Morgan USD Emerging Markets Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares J.P. Morgan USD Emerging Markets Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares J.P. Morgan USD Emerging Markets Bond ETF Storia dei prezzi delle azioni (EMB) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $89.84 | $86.84 | $3.00 | 51,522,706.0 | +3.07% |
2024-04 | $89.88 | $86.40 | $3.48 | 157,661,634.0 | -2.81% |
2024-03 | $90.08 | $87.69 | $2.39 | 128,384,786.0 | +1.55% |
2024-02 | $88.52 | $86.42 | $2.10 | 128,810,698.0 | +0.36% |
2024-01 | $88.78 | $86.77 | $2.01 | 145,909,192.0 | -1.21% |
iShares J.P. Morgan USD Emerging Markets Bond ETF Storia dei prezzi delle azioni (EMB) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $89.73 | $85.38 | $4.35 | 117,057,460.0 | +3.71% |
2023-11 | $86.48 | $80.88 | $5.60 | 152,407,442.0 | +5.76% |
2023-10 | $81.93 | $79.70 | $2.23 | 135,574,381.0 | -1.61% |
2023-09 | $85.57 | $81.84 | $3.73 | 110,452,668.0 | -3.73% |
2023-08 | $86.93 | $83.63 | $3.30 | 123,551,143.0 | -2.24% |
2023-07 | $87.79 | $84.27 | $3.52 | 104,601,147.0 | +1.32% |
2023-06 | $86.62 | $84.39 | $2.23 | 99,824,693.0 | +2.08% |
2023-05 | $85.88 | $83.80 | $2.08 | 92,949,826.0 | -1.59% |
2023-04 | $86.45 | $84.64 | $1.81 | 90,524,309.0 | -0.15% |
2023-03 | $86.39 | $83.60 | $2.80 | 194,380,609.0 | +1.22% |
2023-02 | $89.97 | $84.01 | $5.96 | 162,014,658.0 | -3.04% |
2023-01 | $89.48 | $84.88 | $4.61 | 166,276,724.0 | +3.92% |
iShares J.P. Morgan USD Emerging Markets Bond ETF Storia dei prezzi delle azioni (EMB) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $88.39 | $84.28 | $4.11 | 124,873,931.0 | -2.13% |
2022-11 | $86.58 | $78.24 | $8.34 | 164,162,830.0 | +9.54% |
2022-10 | $81.93 | $76.34 | $5.59 | 189,928,716.0 | -0.63% |
2022-09 | $86.71 | $78.59 | $8.12 | 162,401,059.0 | -6.92% |
2022-08 | $90.71 | $85.26 | $5.45 | 140,689,992.0 | -3.09% |
2022-07 | $88.34 | $81.87 | $6.47 | 127,119,848.0 | +3.16% |
2022-06 | $91.75 | $84.07 | $7.68 | 140,454,823.0 | -6.50% |
2022-05 | $92.62 | $88.22 | $4.40 | 125,861,565.0 | +0.41% |
2022-04 | $98.32 | $90.79 | $7.53 | 119,721,150.0 | -7.04% |
2022-03 | $100.5 | $93.68 | $6.84 | 191,401,021.0 | -1.45% |
2022-02 | $105.8 | $96.86 | $8.97 | 187,953,407.0 | -5.86% |
2022-01 | $108.7 | $103.7 | $5.07 | 157,662,434.0 | -3.37% |
Capitalizzazione:
|
Volume (24 ore):