Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$89.67	$89.41	$0.255	4,464,304.0	+0.05%
2025-01-03	$89.76	$89.48	$0.28	4,772,834.0	+0.18%
2025-01-02	$89.50	$89.06	$0.445	7,405,978.0	+0.34%
2024-12-31	$89.44	$88.85	$0.59	4,415,167.0	-0.19%
2024-12-30	$89.45	$89.15	$0.30	3,969,745.0	-0.10%
2024-12-27	$89.48	$89.22	$0.255	2,154,720.0	-0.38%
2024-12-26	$89.70	$89.38	$0.32	2,379,657.0	-0.10%
2024-12-24	$89.74	$89.25	$0.4925	2,512,536.0	+0.45%
2024-12-23	$89.74	$89.25	$0.49	4,784,013.0	-0.26%
2024-12-20	$89.85	$89.01	$0.84	6,710,166.0	+0.70%
2024-12-19	$89.53	$88.92	$0.61	14,843,433.0	-0.44%
2024-12-18	$90.68	$89.25	$1.43	8,983,617.0	-1.96%
2024-12-17	$91.23	$90.96	$0.27	7,136,882.0	-0.05%
2024-12-16	$91.30	$90.99	$0.31	4,907,587.0	+0.09%
2024-12-13	$91.62	$91.07	$0.55	5,661,849.0	-0.51%
2024-12-12	$92.01	$91.56	$0.45	4,584,760.0	-0.52%
2024-12-11	$92.36	$91.98	$0.375	3,575,951.0	-0.05%
2024-12-10	$92.26	$92.05	$0.21	4,798,245.0	-0.16%
2024-12-09	$92.51	$92.22	$0.285	4,376,951.0	-0.23%

Ishares J P Morgan Usd Emerging Markets Bond Etf Stock (EMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$89.76	$89.06	$0.705	16,643,116.0	+0.57%

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.58	$88.92	$3.66	103,260,101.0	-3.19%
2024-11	$92.24	$89.83	$2.41	114,979,575.0	+1.35%
2024-10	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
2024-09	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
2024-08	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
2024-07	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
2024-06	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
2024-05	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
2024-04	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
2024-03	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
2024-02	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
2024-01	$88.78	$86.77	$2.01	145,909,192.0	-1.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (EMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$89.73	$85.38	$4.35	117,057,460.0	+3.71%
2023-11	$86.48	$80.88	$5.60	152,407,442.0	+5.76%
2023-10	$81.93	$79.70	$2.23	135,574,381.0	-1.61%
2023-09	$85.57	$81.84	$3.73	110,452,668.0	-3.73%
2023-08	$86.93	$83.63	$3.30	123,551,143.0	-2.24%
2023-07	$87.79	$84.27	$3.52	104,601,147.0	+1.32%
2023-06	$86.62	$84.39	$2.23	99,824,693.0	+2.08%
2023-05	$85.88	$83.80	$2.08	92,949,826.0	-1.59%
2023-04	$86.45	$84.64	$1.81	90,524,309.0	-0.15%
2023-03	$86.39	$83.60	$2.80	194,380,609.0	+1.22%
2023-02	$89.97	$84.01	$5.96	162,014,658.0	-3.04%
2023-01	$89.48	$84.88	$4.61	166,276,724.0	+3.92%

VTV

$169.93

0.19%

VUG

$421.27

1.01%

IJH

$63.02

0.15%

EFA

$76.36

0.88%

IWF

$411.21

0.79%

QQQ

$523.91

0.99%