Smart Share Global Ltd Adr (EM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smart Share Global Ltd Adr (EM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$1.17	$1.15	$0.016	69,513.0	-1.27%
2026-02-11	$1.18	$1.15	$0.03	101,416.0	+0.85%
2026-02-10	$1.19	$1.16	$0.025	25,056.0	+0.00%
2026-02-09	$1.17	$1.15	$0.0222	147,850.0	+0.86%
2026-02-06	$1.17	$1.15	$0.0229	64,652.0	+0.00%
2026-02-05	$1.16	$1.14	$0.02	95,312.0	+1.75%
2026-02-04	$1.16	$1.13	$0.03	399,432.0	-0.87%
2026-02-03	$1.17	$1.14	$0.0255	189,196.0	-1.71%
2026-02-02	$1.18	$1.16	$0.025	74,061.0	+1.74%
2026-01-30	$1.17	$1.15	$0.02	72,402.0	-0.86%
2026-01-29	$1.18	$1.16	$0.02	227,983.0	-0.85%
2026-01-28	$1.18	$1.17	$0.01	35,015.0	+0.00%
2026-01-27	$1.17	$1.15	$0.02	190,773.0	+0.86%
2026-01-26	$1.17	$1.15	$0.02	231,405.0	+0.87%
2026-01-23	$1.16	$1.15	$0.01	41,252.0	-0.86%
2026-01-22	$1.17	$1.15	$0.02	354,767.0	+0.00%
2026-01-21	$1.17	$1.15	$0.02	1,007,208.0	+0.00%
2026-01-20	$1.16	$1.13	$0.03	134,804.0	+0.87%
2026-01-16	$1.16	$1.15	$0.005	9,998.0	+0.00%
2026-01-15	$1.16	$1.14	$0.0197	39,701.0	+0.88%
2026-01-14	$1.17	$1.13	$0.035	287,341.0	+0.00%
2026-01-13	$1.19	$1.14	$0.045	110,030.0	-0.87%

Smart Share Global Ltd Adr Stock (EM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Share Global Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Share Global Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Share Global Ltd Adr Storia dei prezzi delle azioni (EM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$1.19	$1.13	$0.055	1,166,488.0	+1.30%
2026-01	$1.19	$1.01	$0.1782	4,582,638.0	-1.71%

Smart Share Global Ltd Adr Storia dei prezzi delle azioni (EM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.46	$1.16	$0.30	17,338,013.0	-15.22%
2025-11	$1.42	$1.32	$0.10	13,223,880.0	+0.73%
2025-10	$1.41	$1.28	$0.13	18,684,803.0	+1.48%
2025-09	$1.39	$1.30	$0.09	7,531,810.0	+2.27%
2025-08	$1.45	$1.13	$0.32	38,855,926.0	+14.78%
2025-07	$1.17	$1.10	$0.0698	2,442,511.0	+0.88%
2025-06	$1.17	$1.06	$0.11	1,354,300.0	+5.07%
2025-05	$1.12	$1.05	$0.07	889,203.0	+0.46%
2025-04	$1.14	$1.01	$0.125	2,552,436.0	-3.57%
2025-03	$1.15	$1.10	$0.045	4,337,223.0	-0.88%
2025-02	$1.16	$1.10	$0.06	6,990,686.0	-1.74%
2025-01	$1.17	$0.68	$0.485	37,318,454.0	+59.72%

Smart Share Global Ltd Adr Storia dei prezzi delle azioni (EM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.83	$0.69	$0.14	1,482,513.0	-1.04%
2024-11	$0.75	$0.5936	$0.1564	804,274.0	+2.47%
2024-10	$0.89	$0.67	$0.22	2,360,928.0	+0.07%
2024-09	$0.80	$0.50	$0.30	2,398,387.0	+14.25%
2024-08	$0.813	$0.60	$0.213	746,756.0	-18.29%
2024-07	$1.00	$0.712	$0.288	964,814.0	-11.48%
2024-06	$1.17	$0.80	$0.37	8,587,653.0	-21.23%
2024-05	$1.18	$0.6811	$0.4989	6,381,415.0	+53.20%
2024-04	$0.7178	$0.55	$0.1678	3,710,034.0	+8.23%
2024-03	$0.75	$0.50	$0.25	6,586,702.0	-2.61%
2024-02	$0.70	$0.461	$0.239	3,433,097.0	+37.47%
2024-01	$0.57	$0.4251	$0.1449	899,861.0	-2.00%

$23.52

1.05%

MED

$10.85

0.39%

CSV

$43.20

2.04%

ANDG

$18.50

2.18%

HRB

$29.52

0.87%