1.12
price down icon1.75%   -0.02
after-market Dopo l'orario di chiusura: 1.13 0.010 +0.89%
loading

Storico Dei Prezzi Delle Azioni Di Smart Share Global Ltd Adr (EM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.14 $1.12 $0.02 74,837.0 -1.75%
2025-04-01 $1.14 $1.12 $0.02 119,077.0 +1.79%
2025-03-31 $1.13 $1.12 $0.010 101,473.0 -0.88%
2025-03-28 $1.13 $1.11 $0.015 95,648.0 +0.89%
2025-03-27 $1.13 $1.12 $0.010 110,341.0 +0.00%
2025-03-26 $1.13 $1.11 $0.015 113,665.0 +0.00%
2025-03-25 $1.13 $1.11 $0.02 166,932.0 -0.88%
2025-03-24 $1.13 $1.11 $0.015 66,755.0 +0.89%
2025-03-21 $1.13 $1.12 $0.010 102,424.0 +0.00%
2025-03-20 $1.13 $1.11 $0.02 105,325.0 +0.00%
2025-03-19 $1.13 $1.11 $0.02 157,022.0 +0.00%
2025-03-18 $1.13 $1.11 $0.015 251,078.0 -0.88%
2025-03-17 $1.13 $1.11 $0.015 123,130.0 +0.89%
2025-03-14 $1.14 $1.11 $0.025 275,199.0 +0.00%
2025-03-13 $1.13 $1.11 $0.02 210,480.0 -0.88%
2025-03-12 $1.14 $1.11 $0.025 124,654.0 +0.89%
2025-03-11 $1.14 $1.10 $0.035 466,934.0 -0.88%
2025-03-10 $1.15 $1.11 $0.0388 180,355.0 +0.00%
2025-03-07 $1.15 $1.12 $0.02 264,530.0 +0.00%
2025-03-06 $1.14 $1.12 $0.02 330,283.0 -0.88%
2025-03-05 $1.15 $1.12 $0.03 644,855.0 +0.88%
2025-03-04 $1.13 $1.12 $0.010 46,217.0 +0.00%

Smart Share Global Ltd Adr Stock (EM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smart Share Global Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smart Share Global Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smart Share Global Ltd Adr Storia dei prezzi delle azioni (EM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.14 $1.12 $0.02 268,751.0 +0.00%
2025-03 $1.15 $1.10 $0.045 4,337,223.0 -0.88%
2025-02 $1.16 $1.10 $0.06 6,990,686.0 -1.74%
2025-01 $1.17 $0.68 $0.485 37,318,454.0 +59.72%

Smart Share Global Ltd Adr Storia dei prezzi delle azioni (EM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.83 $0.69 $0.14 1,482,513.0 -1.04%
2024-11 $0.75 $0.5936 $0.1564 804,274.0 +2.47%
2024-10 $0.89 $0.67 $0.22 2,360,928.0 +0.07%
2024-09 $0.80 $0.50 $0.30 2,398,387.0 +14.25%
2024-08 $0.813 $0.60 $0.213 746,756.0 -18.29%
2024-07 $1.00 $0.712 $0.288 964,814.0 -11.48%
2024-06 $1.17 $0.80 $0.37 8,587,653.0 -21.23%
2024-05 $1.18 $0.6811 $0.4989 6,381,415.0 +53.20%
2024-04 $0.7178 $0.55 $0.1678 3,710,034.0 +8.23%
2024-03 $0.75 $0.50 $0.25 6,586,702.0 -2.61%
2024-02 $0.70 $0.461 $0.239 3,433,097.0 +37.47%
2024-01 $0.57 $0.4251 $0.1449 899,861.0 -2.00%

Smart Share Global Ltd Adr Storia dei prezzi delle azioni (EM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.70 $0.46 $0.24 1,130,400.0 -21.10%
2023-11 $0.785 $0.60 $0.185 655,732.0 -6.62%
2023-10 $0.83 $0.6113 $0.2187 241,444.0 -10.01%
2023-09 $0.94 $0.75 $0.19 327,002.0 -14.23%
2023-08 $1.00 $0.85 $0.15 514,393.0 -11.01%
2023-07 $1.02 $0.8706 $0.1493 707,057.0 +1.54%
2023-06 $1.06 $0.75 $0.31 1,104,652.0 +19.06%
2023-05 $1.07 $0.74 $0.3308 864,293.0 -20.50%
2023-04 $1.14 $0.9749 $0.1652 755,613.0 -7.21%
2023-03 $1.47 $1.00 $0.47 1,890,191.0 -5.13%
2023-02 $1.46 $1.10 $0.36 1,562,429.0 -1.37%
2023-01 $1.51 $1.14 $0.37 2,805,890.0 +4.05%
personal_services MED
$13.66
price up icon 3.96%
$1.55
price down icon 3.13%
personal_services RGS
$18.76
price up icon 4.16%
personal_services CSV
$39.61
price up icon 2.40%
$39.67
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):