Electrovaya Inc (ELVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electrovaya Inc (ELVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$5.25	$5.03	$0.22	268,956.0	-0.87%
2026-10-22	$5.43	$5.15	$0.28	337,803.0	-5.80%
2026-10-21	$5.61	$5.37	$0.24	325,310.0	+3.18%
2026-10-20	$5.49	$5.17	$0.3217	245,025.0	+1.52%
2026-10-19	$5.38	$5.11	$0.27	492,658.0	+3.94%
2026-10-16	$5.34	$5.04	$0.295	452,210.0	-5.41%
2026-10-15	$5.43	$4.96	$0.47	620,237.0	+3.88%
2026-10-14	$5.37	$5.05	$0.3192	553,150.0	-1.53%
2026-10-13	$5.33	$5.04	$0.295	543,488.0	-2.42%
2026-10-12	$5.77	$5.33	$0.4436	361,103.0	-6.61%
2026-10-09	$5.84	$5.65	$0.19	531,641.0	-0.69%
2026-10-08	$6.25	$5.77	$0.48	749,671.0	-9.11%
2026-10-07	$6.39	$6.17	$0.22	215,380.0	-2.00%
2026-10-06	$6.68	$6.37	$0.3099	219,753.0	+2.20%
2026-10-05	$6.63	$6.32	$0.315	280,279.0	-4.07%
2026-10-02	$6.69	$6.51	$0.18	267,633.0	+3.19%
2026-10-01	$6.59	$6.38	$0.21	287,670.0	-1.46%
2026-09-30	$6.59	$6.31	$0.285	289,415.0	+2.68%
2026-09-29	$6.43	$6.18	$0.2449	567,941.0	+3.59%
2026-09-28	$6.25	$6.01	$0.24	472,848.0	-3.46%
2026-09-25	$6.51	$6.30	$0.21	254,675.0	-0.63%
2026-09-24	$6.48	$6.30	$0.1723	266,609.0	-0.93%
2026-09-23	$6.71	$6.45	$0.26	307,546.0	-4.16%

Electrovaya Inc Stock (ELVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electrovaya Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electrovaya Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electrovaya Inc Storia dei prezzi delle azioni (ELVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.69	$4.96	$1.73	6,751,967.0	-20.94%
2026-09	$7.32	$6.01	$1.31	7,009,597.0	-1.95%
2026-08	$9.89	$6.23	$3.66	13,715,756.0	-19.10%
2026-07	$12.30	$7.51	$4.79	44,028,267.0	-21.71%
2026-06	$12.78	$9.12	$3.66	7,866,779.0	-10.18%
2026-05	$11.89	$8.79	$3.10	10,125,030.0	+26.24%
2026-04	$10.62	$7.40	$3.22	7,407,328.0	+18.41%
2026-03	$8.84	$7.05	$1.79	7,687,120.0	+3.44%
2026-02	$11.88	$7.16	$4.72	10,890,461.0	-30.19%
2026-01	$11.46	$7.85	$3.61	14,563,952.0	+37.09%

Electrovaya Inc Storia dei prezzi delle azioni (ELVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.99	$4.48	$3.51	14,142,989.0	+63.64%
2025-11	$6.72	$4.10	$2.62	14,371,981.0	-26.89%
2025-10	$7.72	$5.75	$1.97	11,141,140.0	+9.85%
2025-09	$7.49	$5.71	$1.78	11,600,916.0	-2.97%
2025-08	$6.20	$4.16	$2.04	5,433,503.0	+23.88%
2025-07	$5.14	$3.11	$2.03	3,778,766.0	+43.70%
2025-06	$3.71	$2.98	$0.73	1,899,922.0	+11.44%
2025-05	$3.44	$2.55	$0.89	1,423,179.0	+16.79%
2025-04	$2.77	$2.25	$0.5206	553,271.0	+13.42%
2025-03	$2.92	$2.00	$0.92	1,405,377.0	+9.48%
2025-02	$2.68	$2.11	$0.5691	1,088,790.0	-15.60%
2025-01	$2.89	$2.31	$0.58	1,928,024.0	+0.81%

Electrovaya Inc Storia dei prezzi delle azioni (ELVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.91	$2.11	$0.7999	2,545,580.0	-3.79%
2024-11	$2.78	$1.73	$1.05	1,750,608.0	+28.16%
2024-10	$2.36	$2.05	$0.31	301,637.0	-11.59%
2024-09	$2.45	$1.88	$0.569	523,415.0	+15.92%
2024-08	$2.48	$1.67	$0.81	567,862.0	-17.96%
2024-07	$2.69	$2.41	$0.2761	821,480.0	-5.04%
2024-06	$3.07	$2.51	$0.56	413,098.0	-9.47%
2024-05	$3.54	$2.69	$0.85	645,483.0	-12.58%
2024-04	$3.83	$2.82	$1.01	457,721.0	-10.93%
2024-03	$4.24	$3.60	$0.64	539,974.0	-9.63%
2024-02	$4.35	$3.45	$0.90	1,940,166.0	+13.09%
2024-01	$4.58	$2.99	$1.59	1,213,770.0	+17.03%