403.60
price up icon1.54%   6.12
after-market Dopo l'orario di chiusura: 405.00 1.40 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Elevance Health Inc (ELV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $403.8 $397.7 $6.09 1,356,549.0 +1.54%
2024-11-20 $400.0 $391.0 $9.01 2,364,388.0 +0.83%
2024-11-19 $400.0 $391.8 $8.17 1,889,149.0 -1.62%
2024-11-18 $403.7 $397.9 $5.76 1,438,520.0 +0.00%
2024-11-15 $408.7 $398.4 $10.27 2,549,090.0 -1.56%
2024-11-14 $414.4 $405.1 $9.21 1,756,719.0 -0.94%
2024-11-13 $415.7 $410.2 $5.55 1,384,356.0 -0.49%
2024-11-12 $425.3 $410.3 $14.94 1,861,448.0 -2.93%
2024-11-11 $431.1 $423.4 $7.62 1,515,038.0 +0.66%
2024-11-08 $431.1 $421.6 $9.52 1,524,566.0 -1.57%
2024-11-07 $433.4 $425.1 $8.26 2,205,203.0 +0.10%
2024-11-06 $432.5 $408.1 $24.41 3,023,108.0 +2.67%
2024-11-05 $421.9 $415.0 $6.93 2,050,962.0 -0.02%
2024-11-04 $419.6 $413.6 $5.99 1,872,261.0 +0.93%
2024-11-01 $416.6 $408.5 $8.16 2,245,705.0 +2.03%
2024-10-31 $413.0 $405.6 $7.38 1,818,011.0 -1.22%
2024-10-30 $415.1 $409.4 $5.68 1,789,913.0 +0.05%
2024-10-29 $417.8 $410.6 $7.25 1,586,476.0 -1.60%
2024-10-28 $428.0 $417.1 $10.90 1,478,228.0 -1.88%
2024-10-25 $433.9 $423.0 $10.85 2,037,984.0 +1.49%
2024-10-24 $428.9 $418.6 $10.28 2,321,357.0 +0.84%
2024-10-23 $420.6 $412.4 $8.18 1,813,333.0 -1.02%

Elevance Health Inc Stock (ELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevance Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevance Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevance Health Inc Storia dei prezzi delle azioni (ELV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $433.4 $391.0 $42.36 30,393,611.0 -0.53%
2024-10 $524.7 $398.0 $126.7 44,613,750.0 -21.97%
2024-09 $567.3 $515.9 $51.38 16,809,249.0 -6.62%
2024-08 $557.6 $517.0 $40.59 14,547,884.0 +4.67%
2024-07 $555.4 $494.2 $61.19 26,983,773.0 -1.81%
2024-06 $550.0 $521.8 $28.21 15,849,240.0 +0.63%
2024-05 $550.3 $491.2 $59.16 21,773,005.0 +1.87%
2024-04 $542.1 $493.6 $48.43 24,158,976.0 +1.94%
2024-03 $521.2 $492.1 $29.12 17,436,268.0 +3.45%
2024-02 $516.6 $486.5 $30.14 17,128,638.0 +1.58%
2024-01 $497.3 $449.0 $48.28 27,218,016.0 +4.64%

Elevance Health Inc Storia dei prezzi delle azioni (ELV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $489.0 $459.1 $29.95 21,711,884.0 -1.65%
2023-11 $482.2 $437.4 $44.78 20,964,764.0 +6.53%
2023-10 $482.5 $431.4 $51.12 26,091,576.0 +3.37%
2023-09 $455.9 $433.7 $22.18 21,526,971.0 -1.49%
2023-08 $477.6 $441.2 $36.37 19,769,767.0 -6.28%
2023-07 $481.0 $412.0 $68.95 32,039,690.0 +6.15%
2023-06 $482.1 $428.9 $53.22 32,328,741.0 -0.79%
2023-05 $477.2 $438.6 $38.61 20,483,402.0 -4.44%
2023-04 $498.4 $443.6 $54.75 23,469,427.0 +1.92%
2023-03 $477.0 $440.3 $36.69 27,101,510.0 -2.10%
2023-02 $503.7 $466.8 $36.90 19,077,802.0 -6.06%
2023-01 $512.0 $464.6 $47.33 25,302,314.0 -2.53%

Elevance Health Inc Storia dei prezzi delle azioni (ELV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $544.0 $491.5 $52.51 19,103,858.0 -3.74%
2022-11 $548.0 $474.2 $73.79 26,698,029.0 -2.53%
2022-10 $549.5 $453.9 $95.62 22,555,153.0 +20.37%
2022-09 $499.4 $440.0 $59.37 18,427,121.0 -6.36%
2022-08 $513.0 $465.5 $47.45 16,691,626.0 +1.68%
2022-07 $499.3 $451.4 $47.96 18,033,888.0 +0.00%
healthcare_plans CI
$330.07
price up icon 2.07%
healthcare_plans CVS
$57.10
price up icon 0.48%
healthcare_plans HUM
$295.71
price up icon 0.59%
healthcare_plans CNC
$60.35
price up icon 2.12%
healthcare_plans MOH
$296.07
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):