16.63
price down icon6.28%   -1.1139
 
loading

Storico Dei Prezzi Delle Azioni Di Electrolux AB ADR (ELUXY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-25 $16.93 $16.61 $0.32 3,269.0 -6.28%
2024-06-24 $17.80 $17.68 $0.1175 9,247.0 +1.82%
2024-06-21 $17.45 $17.43 $0.02 3,783.0 -0.83%
2024-06-20 $17.57 $17.51 $0.06 5,891.0 -2.23%
2024-06-18 $18.03 $17.97 $0.058 3,966.0 +0.84%
2024-06-17 $17.84 $17.75 $0.0935 2,973.0 -0.83%
2024-06-14 $17.97 $17.86 $0.106 507.0 -3.44%
2024-06-13 $18.61 $18.54 $0.068 802.0 -0.32%
2024-06-12 $18.78 $18.60 $0.18 1,839.0 +1.91%
2024-06-11 $18.32 $18.08 $0.24 6,586.0 +1.66%
2024-06-10 $18.04 $17.93 $0.11 1,837.0 -0.84%
2024-06-07 $18.17 $18.12 $0.047 635.0 -4.33%
2024-06-06 $19.00 $18.99 $0.006 657.0 +0.13%
2024-06-05 $18.97 $18.97 $0.00 866.0 +0.05%
2024-06-04 $18.96 $18.90 $0.065 1,742.0 -1.81%
2024-06-03 $19.39 $19.30 $0.09 2,578.0 +1.63%
2024-05-31 $19.00 $18.62 $0.378 862.0 +2.98%
2024-05-30 $18.53 $18.24 $0.29 2,149.0 +3.41%
2024-05-29 $17.99 $17.84 $0.148 1,677.0 -4.76%

Electrolux AB ADR Stock (ELUXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electrolux AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELUXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electrolux AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electrolux AB ADR Storia dei prezzi delle azioni (ELUXY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $19.39 $16.61 $2.78 50,447.0 -12.48%
2024-05 $19.30 $16.79 $2.51 55,046.0 +8.08%
2024-04 $18.43 $16.09 $2.34 69,127.0 -1.48%
2024-03 $18.38 $16.61 $1.77 77,006.0 +4.84%
2024-02 $18.82 $16.35 $2.47 66,060.0 -9.13%
2024-01 $21.31 $17.76 $3.55 83,628.0 -12.48%

Electrolux AB ADR Storia dei prezzi delle azioni (ELUXY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.87 $18.91 $2.96 70,738.0 +8.80%
2023-11 $20.32 $16.80 $3.52 98,141.0 +17.01%
2023-10 $21.11 $15.79 $5.32 266,486.0 -18.46%
2023-09 $21.67 $19.68 $1.99 459,881.0 -6.08%
2023-08 $24.35 $21.48 $2.88 286,335.0 -10.95%
2023-07 $30.00 $22.98 $7.02 113,066.0 -9.62%
2023-06 $27.58 $25.24 $2.34 200,543.0 +3.79%
2023-05 $34.64 $26.13 $8.51 232,439.0 -12.69%
2023-04 $30.62 $23.02 $7.60 128,757.0 +24.07%
2023-03 $24.64 $21.63 $3.01 324,555.0 -0.29%
2023-02 $28.79 $24.16 $4.63 245,645.0 -13.75%
2023-01 $31.81 $27.82 $3.99 115,371.0 +3.26%

Electrolux AB ADR Storia dei prezzi delle azioni (ELUXY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.50 $26.17 $4.33 95,068.0 -4.61%
2022-11 $29.52 $23.21 $6.31 205,961.0 +16.19%
2022-10 $25.39 $20.53 $4.86 913,243.0 +19.25%
2022-09 $25.09 $20.01 $5.08 1,360,607.0 -18.14%
2022-08 $30.97 $25.20 $5.77 650,790.0 -12.27%
2022-07 $28.78 $26.41 $2.37 122,559.0 -3.87%
2022-05 $31.89 $29.79 $2.10 96,437.0 +0.00%
$19.91
price down icon 0.92%
$0.13
price up icon 47.73%
$0.125
price up icon 4.17%
$4.42
price up icon 2.79%
$4.30
price down icon 0.46%
$0.0332
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):