Elutia Inc (ELUT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elutia Inc (ELUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.00	$0.9219	$0.0781	84,712.0	+3.71%
2026-08-14	$0.95	$0.86	$0.09	67,014.0	+9.38%
2026-08-13	$0.8693	$0.7642	$0.1051	122,081.0	+5.17%
2026-08-12	$0.8626	$0.78	$0.0826	14,255.0	+2.06%
2026-08-11	$0.87	$0.7779	$0.0921	30,399.0	-1.54%
2026-08-10	$0.8999	$0.814	$0.0859	30,841.0	-4.24%
2026-08-07	$0.8934	$0.85	$0.0434	13,463.0	-3.52%
2026-08-06	$0.8944	$0.86	$0.0344	13,062.0	+1.03%
2026-08-05	$0.899	$0.8242	$0.0748	39,065.0	+0.00%
2026-08-04	$0.8893	$0.85	$0.0393	28,067.0	+0.59%
2026-08-03	$0.8902	$0.8255	$0.0647	41,728.0	+1.18%
2026-07-31	$0.91	$0.81	$0.10	158,327.0	-5.33%
2026-07-30	$0.9278	$0.88	$0.0478	69,568.0	+2.84%
2026-07-29	$0.9253	$0.8722	$0.0531	28,064.0	-3.83%
2026-07-28	$0.937	$0.90	$0.037	23,116.0	-4.73%
2026-07-27	$0.9907	$0.904	$0.0867	21,667.0	+3.27%
2026-07-24	$1.00	$0.9001	$0.0999	67,747.0	-0.27%
2026-07-23	$0.9581	$0.90	$0.0581	50,224.0	+0.05%
2026-07-22	$0.95	$0.9103	$0.0397	87,425.0	-1.89%
2026-07-21	$0.961	$0.9201	$0.0409	49,768.0	+2.14%

Elutia Inc Stock (ELUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elutia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elutia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.00	$0.7642	$0.2358	569,399.0	+13.90%
2026-07	$1.02	$0.81	$0.21	2,011,770.0	-12.54%
2026-06	$1.17	$0.93	$0.24	2,082,644.0	-15.55%
2026-05	$1.28	$0.95	$0.33	3,087,721.0	+13.73%
2026-04	$1.21	$0.9901	$0.2151	1,344,505.0	-2.86%
2026-03	$1.39	$1.01	$0.375	3,550,654.0	-8.70%
2026-02	$1.32	$0.8507	$0.4693	3,320,760.0	+9.52%
2026-01	$1.15	$0.6019	$0.548	7,668,822.0	+51.58%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7199	$0.50	$0.2199	10,615,290.0	-4.74%
2025-11	$0.99	$0.58	$0.41	4,654,940.0	-32.70%
2025-10	$0.9999	$0.85	$0.1499	6,426,471.0	+2.16%
2025-09	$2.38	$0.8819	$1.50	6,477,111.0	-60.96%
2025-08	$2.50	$1.90	$0.5967	693,560.0	+12.32%
2025-07	$2.64	$1.76	$0.88	560,866.0	+2.53%
2025-06	$2.17	$1.70	$0.47	543,636.0	+10.00%
2025-05	$2.37	$1.61	$0.76	873,005.0	-22.08%
2025-04	$2.99	$1.87	$1.12	685,167.0	-8.70%
2025-03	$3.46	$2.45	$1.01	1,059,975.0	-22.87%
2025-02	$3.46	$2.41	$1.05	816,594.0	+1.86%
2025-01	$3.80	$2.86	$0.9399	613,959.0	-13.90%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.12	$3.30	$1.82	1,009,767.0	-6.04%
2024-11	$4.77	$3.13	$1.64	649,778.0	+29.37%
2024-10	$3.99	$2.78	$1.21	775,285.0	-16.01%
2024-09	$4.50	$3.65	$0.85	905,066.0	-7.07%
2024-08	$4.24	$2.28	$1.96	1,206,491.0	+12.33%
2024-07	$5.24	$3.50	$1.74	1,715,582.0	-26.41%
2024-06	$4.99	$3.02	$1.97	2,151,879.0	+52.62%
2024-05	$4.00	$2.76	$1.24	440,519.0	+17.33%
2024-04	$3.20	$2.75	$0.4546	226,920.0	-12.06%
2024-03	$3.82	$2.80	$1.02	279,065.0	-13.46%
2024-02	$4.04	$3.13	$0.91	423,488.0	+0.83%
2024-01	$4.19	$2.16	$2.03	792,641.0	+67.13%