Elutia Inc (ELUT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elutia Inc (ELUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$1.18	$1.12	$0.0568	30,503.0	+2.63%
2026-04-14	$1.16	$1.09	$0.07	132,292.0	+3.64%
2026-04-13	$1.14	$1.09	$0.0499	101,699.0	-2.65%
2026-04-10	$1.14	$1.09	$0.05	10,892.0	+0.00%
2026-04-09	$1.13	$1.07	$0.0604	40,923.0	-0.88%
2026-04-08	$1.18	$1.11	$0.07	48,299.0	-1.72%
2026-04-07	$1.18	$1.14	$0.045	41,618.0	+0.00%
2026-04-06	$1.19	$1.11	$0.08	116,690.0	-0.85%
2026-04-02	$1.19	$1.09	$0.10	62,415.0	+7.34%
2026-04-01	$1.17	$1.05	$0.115	147,556.0	+3.81%
2026-03-31	$1.08	$1.01	$0.07	79,767.0	+0.00%
2026-03-30	$1.10	$1.04	$0.06	171,347.0	-1.87%
2026-03-27	$1.14	$1.03	$0.11	87,330.0	+0.00%
2026-03-26	$1.11	$1.05	$0.065	50,542.0	-4.46%
2026-03-25	$1.12	$1.06	$0.06	54,337.0	+5.66%
2026-03-24	$1.11	$1.05	$0.055	94,592.0	-4.50%
2026-03-23	$1.18	$1.11	$0.07	122,215.0	+0.91%
2026-03-20	$1.12	$1.04	$0.08	156,896.0	+4.76%
2026-03-19	$1.08	$1.04	$0.04	61,949.0	-2.78%
2026-03-18	$1.13	$1.07	$0.06	133,792.0	-0.92%
2026-03-17	$1.12	$1.05	$0.07	100,605.0	+1.87%

Elutia Inc Stock (ELUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elutia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elutia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.19	$1.05	$0.14	763,390.0	+11.43%
2026-03	$1.39	$1.01	$0.375	3,550,654.0	-8.70%
2026-02	$1.32	$0.8507	$0.4693	3,320,760.0	+9.52%
2026-01	$1.15	$0.6019	$0.548	7,668,822.0	+51.58%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7199	$0.50	$0.2199	10,615,290.0	-4.74%
2025-11	$0.99	$0.58	$0.41	4,654,940.0	-32.70%
2025-10	$0.9999	$0.85	$0.1499	6,426,471.0	+2.16%
2025-09	$2.38	$0.8819	$1.50	6,477,111.0	-60.96%
2025-08	$2.50	$1.90	$0.5967	693,560.0	+12.32%
2025-07	$2.64	$1.76	$0.88	560,866.0	+2.53%
2025-06	$2.17	$1.70	$0.47	543,636.0	+10.00%
2025-05	$2.37	$1.61	$0.76	873,005.0	-22.08%
2025-04	$2.99	$1.87	$1.12	685,167.0	-8.70%
2025-03	$3.46	$2.45	$1.01	1,059,975.0	-22.87%
2025-02	$3.46	$2.41	$1.05	816,594.0	+1.86%
2025-01	$3.80	$2.86	$0.9399	613,959.0	-13.90%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.12	$3.30	$1.82	1,009,767.0	-6.04%
2024-11	$4.77	$3.13	$1.64	649,778.0	+29.37%
2024-10	$3.99	$2.78	$1.21	775,285.0	-16.01%
2024-09	$4.50	$3.65	$0.85	905,066.0	-7.07%
2024-08	$4.24	$2.28	$1.96	1,206,491.0	+12.33%
2024-07	$5.24	$3.50	$1.74	1,715,582.0	-26.41%
2024-06	$4.99	$3.02	$1.97	2,151,879.0	+52.62%
2024-05	$4.00	$2.76	$1.24	440,519.0	+17.33%
2024-04	$3.20	$2.75	$0.4546	226,920.0	-12.06%
2024-03	$3.82	$2.80	$1.02	279,065.0	-13.46%
2024-02	$4.04	$3.13	$0.91	423,488.0	+0.83%
2024-01	$4.19	$2.16	$2.03	792,641.0	+67.13%