Elutia Inc (ELUT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Elutia Inc (ELUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.8099	$0.7426	$0.0673	86,602.0	+0.66%
2026-10-15	$0.80	$0.7105	$0.0895	123,877.0	+7.32%
2026-10-14	$0.805	$0.72	$0.085	293,262.0	-4.94%
2026-10-13	$0.7973	$0.76	$0.0373	36,584.0	-1.75%
2026-10-12	$0.804	$0.76	$0.044	69,836.0	-4.39%
2026-10-09	$0.8346	$0.7901	$0.0445	19,975.0	-0.51%
2026-10-08	$0.833	$0.82	$0.013	117,518.0	+0.88%
2026-10-07	$0.8398	$0.7701	$0.0697	261,071.0	+5.56%
2026-10-06	$0.83	$0.7667	$0.0633	282,857.0	-5.44%
2026-10-05	$0.8314	$0.7199	$0.1115	256,242.0	+5.51%
2026-10-02	$0.82	$0.67	$0.15	1,301,631.0	-2.66%
2026-10-01	$0.81	$0.79	$0.0199	6,053,128.0	+1.27%
2026-09-30	$0.81	$0.79	$0.02	21,885.0	+0.13%
2026-09-29	$0.8235	$0.789	$0.0345	11,463.0	-2.59%
2026-09-28	$0.83	$0.81	$0.02	5,640.0	-1.20%
2026-09-25	$0.8335	$0.81	$0.0235	34,661.0	-1.23%
2026-09-24	$0.8999	$0.82	$0.0799	16,257.0	-4.41%
2026-09-23	$0.8749	$0.85	$0.0249	19,734.0	+7.17%
2026-09-22	$0.852	$0.80	$0.052	64,974.0	-5.06%
2026-09-21	$0.8701	$0.85	$0.0201	23,198.0	+0.40%
2026-09-18	$0.885	$0.85	$0.035	32,488.0	+0.00%

Elutia Inc Stock (ELUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elutia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elutia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8398	$0.67	$0.1698	8,902,583.0	+0.51%
2026-09	$0.9499	$0.77	$0.1799	604,945.0	-8.58%
2026-08	$1.05	$0.7642	$0.2868	1,222,547.0	+0.85%
2026-07	$1.02	$0.81	$0.21	2,011,770.0	-12.54%
2026-06	$1.17	$0.93	$0.24	2,082,644.0	-15.55%
2026-05	$1.28	$0.95	$0.33	3,087,721.0	+13.73%
2026-04	$1.21	$0.9901	$0.2151	1,344,505.0	-2.86%
2026-03	$1.39	$1.01	$0.375	3,550,654.0	-8.70%
2026-02	$1.32	$0.8507	$0.4693	3,320,760.0	+9.52%
2026-01	$1.15	$0.6019	$0.548	7,668,822.0	+51.58%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7199	$0.50	$0.2199	10,615,290.0	-4.74%
2025-11	$0.99	$0.58	$0.41	4,654,940.0	-32.70%
2025-10	$0.9999	$0.85	$0.1499	6,426,471.0	+2.16%
2025-09	$2.38	$0.8819	$1.50	6,477,111.0	-60.96%
2025-08	$2.50	$1.90	$0.5967	693,560.0	+12.32%
2025-07	$2.64	$1.76	$0.88	560,866.0	+2.53%
2025-06	$2.17	$1.70	$0.47	543,636.0	+10.00%
2025-05	$2.37	$1.61	$0.76	873,005.0	-22.08%
2025-04	$2.99	$1.87	$1.12	685,167.0	-8.70%
2025-03	$3.46	$2.45	$1.01	1,059,975.0	-22.87%
2025-02	$3.46	$2.41	$1.05	816,594.0	+1.86%
2025-01	$3.80	$2.86	$0.9399	613,959.0	-13.90%

Elutia Inc Storia dei prezzi delle azioni (ELUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.12	$3.30	$1.82	1,009,767.0	-6.04%
2024-11	$4.77	$3.13	$1.64	649,778.0	+29.37%
2024-10	$3.99	$2.78	$1.21	775,285.0	-16.01%
2024-09	$4.50	$3.65	$0.85	905,066.0	-7.07%
2024-08	$4.24	$2.28	$1.96	1,206,491.0	+12.33%
2024-07	$5.24	$3.50	$1.74	1,715,582.0	-26.41%
2024-06	$4.99	$3.02	$1.97	2,151,879.0	+52.62%
2024-05	$4.00	$2.76	$1.24	440,519.0	+17.33%
2024-04	$3.20	$2.75	$0.4546	226,920.0	-12.06%
2024-03	$3.82	$2.80	$1.02	279,065.0	-13.46%
2024-02	$4.04	$3.13	$0.91	423,488.0	+0.83%
2024-01	$4.19	$2.16	$2.03	792,641.0	+67.13%