loading

Storico Dei Prezzi Delle Azioni Di Elicio Therapeutics Inc (ELTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $9.99 $9.20 $0.79 21,884.0 +1.73%
2025-07-31 $10.21 $9.75 $0.4571 19,060.0 -1.16%
2025-07-30 $10.75 $9.83 $0.92 74,620.0 -1.73%
2025-07-29 $10.40 $9.87 $0.5331 26,221.0 -0.39%
2025-07-28 $10.40 $9.82 $0.5749 37,882.0 +2.53%
2025-07-25 $10.15 $9.50 $0.65 35,142.0 +0.82%
2025-07-24 $10.39 $9.60 $0.79 24,151.0 +0.00%
2025-07-23 $9.85 $9.54 $0.31 16,553.0 +5.26%
2025-07-22 $9.49 $9.14 $0.3501 22,770.0 +0.87%
2025-07-21 $9.49 $9.15 $0.335 26,864.0 -1.07%
2025-07-18 $9.75 $9.14 $0.605 50,225.0 +0.43%
2025-07-17 $9.50 $9.18 $0.32 46,339.0 +2.76%
2025-07-16 $9.40 $8.58 $0.825 60,912.0 -1.52%
2025-07-15 $9.50 $8.81 $0.69 18,992.0 +2.11%
2025-07-14 $9.00 $8.02 $0.98 35,518.0 +11.39%
2025-07-11 $8.27 $7.97 $0.30 25,563.0 -2.30%
2025-07-10 $8.40 $8.14 $0.26 22,104.0 -0.24%
2025-07-09 $8.54 $8.21 $0.33 21,051.0 -1.54%
2025-07-08 $8.78 $8.15 $0.631 43,735.0 -0.94%
2025-07-07 $8.94 $7.76 $1.18 64,559.0 +7.46%

Elicio Therapeutics Inc Stock (ELTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elicio Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elicio Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elicio Therapeutics Inc Storia dei prezzi delle azioni (ELTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $9.99 $9.20 $0.79 21,884.0 +0.00%
2025-07 $10.75 $7.57 $3.18 769,127.0 +29.27%
2025-06 $9.00 $6.90 $2.10 1,161,645.0 +6.78%
2025-05 $7.94 $4.85 $3.09 723,563.0 +46.95%
2025-04 $6.18 $4.60 $1.58 928,026.0 -20.13%
2025-03 $8.84 $6.16 $2.68 757,860.0 -25.87%
2025-02 $9.50 $7.36 $2.14 823,223.0 -10.74%
2025-01 $9.99 $4.97 $5.02 1,177,130.0 +82.55%

Elicio Therapeutics Inc Storia dei prezzi delle azioni (ELTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.84 $4.65 $1.19 498,860.0 -1.77%
2024-11 $5.81 $4.23 $1.58 518,623.0 +19.48%
2024-10 $5.13 $4.05 $1.08 387,734.0 -15.31%
2024-09 $5.49 $3.70 $1.79 344,153.0 +32.37%
2024-08 $5.08 $3.80 $1.28 232,555.0 -26.64%
2024-07 $5.20 $3.34 $1.86 1,148,419.0 +26.03%
2024-06 $8.50 $4.10 $4.40 822,342.0 -47.97%
2024-05 $11.45 $7.32 $4.13 1,135,846.0 -14.13%
2024-04 $10.44 $6.52 $3.91 1,294,611.0 +21.05%
2024-03 $7.80 $3.88 $3.92 1,409,100.0 +87.19%
2024-02 $4.65 $2.96 $1.69 798,463.0 -7.73%
2024-01 $8.43 $3.05 $5.38 5,030,868.0 -47.24%

Elicio Therapeutics Inc Storia dei prezzi delle azioni (ELTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.57 $5.46 $5.11 593,496.0 +35.61%
2023-11 $7.50 $5.19 $2.31 284,866.0 -8.48%
2023-10 $8.72 $6.06 $2.66 162,679.0 -20.47%
2023-09 $10.00 $7.36 $2.64 341,349.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):