Scarica l'app Stockscreener
0.5364
1.31%
0.00695
Storico Dei Prezzi Delle Azioni Di Elite Pharmaceuticals, Inc. (ELTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.5479 | $0.5325 | $0.0154 | 40,809.0 | +1.31% |
| 2025-05-23 | $0.5302 | $0.51 | $0.0202 | 591,696.0 | +3.47% |
| 2025-05-22 | $0.55 | $0.50 | $0.05 | 498,307.0 | +2.33% |
| 2025-05-21 | $0.519 | $0.4813 | $0.0377 | 1,177,955.0 | -1.96% |
| 2025-05-20 | $0.5384 | $0.4999 | $0.0385 | 908,140.0 | -1.24% |
| 2025-05-19 | $0.5656 | $0.502 | $0.0636 | 1,573,099.0 | -4.47% |
| 2025-05-16 | $0.5499 | $0.453 | $0.097 | 2,118,673.0 | +19.69% |
| 2025-05-15 | $0.463 | $0.431 | $0.032 | 1,712,368.0 | +2.42% |
| 2025-05-14 | $0.441 | $0.4211 | $0.0199 | 378,627.0 | +2.79% |
| 2025-05-13 | $0.445 | $0.421 | $0.024 | 730,515.0 | -1.36% |
| 2025-05-12 | $0.4386 | $0.416 | $0.0226 | 1,126,487.0 | -0.84% |
| 2025-05-09 | $0.4646 | $0.4221 | $0.0425 | 915,170.0 | +0.60% |
| 2025-05-08 | $0.4493 | $0.41 | $0.0393 | 528,656.0 | +3.90% |
| 2025-05-07 | $0.42 | $0.4111 | $0.0089 | 807,140.0 | +0.37% |
| 2025-05-06 | $0.4255 | $0.41 | $0.0155 | 477,291.0 | -1.75% |
| 2025-05-05 | $0.44 | $0.415 | $0.025 | 292,464.0 | +0.35% |
| 2025-05-02 | $0.44 | $0.4211 | $0.0189 | 419,100.0 | -0.24% |
| 2025-05-01 | $0.43 | $0.418 | $0.012 | 559,806.0 | +2.76% |
| 2025-04-30 | $0.4188 | $0.396 | $0.0228 | 606,915.0 | +0.54% |
| 2025-04-29 | $0.42 | $0.4026 | $0.0174 | 386,022.0 | -0.83% |
Elite Pharmaceuticals, Inc. Stock (ELTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elite Pharmaceuticals, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elite Pharmaceuticals, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Elite Pharmaceuticals, Inc. Storia dei prezzi delle azioni (ELTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 14,856,303.0 | +29.68% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,187,140.0 | -7.60% |
Elite Pharmaceuticals, Inc. Storia dei prezzi delle azioni (ELTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| 2024-02 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc. Storia dei prezzi delle azioni (ELTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| 2023-11 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| 2023-10 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| 2023-09 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| 2023-08 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| 2023-07 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| 2023-06 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| 2023-05 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| 2023-04 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| 2023-03 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| 2023-02 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| 2023-01 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
0.31%
0.34%
Capitalizzazione:
|
Volume (24 ore):