Scarica l'app Stockscreener
0.241
3.29%
-0.0082
Storico Dei Prezzi Delle Azioni Di ELITE PHARMS INC (ELTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-27 | $0.249 | $0.2351 | $0.0139 | 185,288.0 | -3.29% |
| 2026-10-26 | $0.255 | $0.2302 | $0.0248 | 1,229,769.0 | -0.24% |
| 2026-10-23 | $0.2556 | $0.227 | $0.0286 | 297,048.0 | +0.93% |
| 2026-10-22 | $0.2544 | $0.2385 | $0.0159 | 258,924.0 | +1.02% |
| 2026-10-21 | $0.249 | $0.2385 | $0.0105 | 223,382.0 | -0.10% |
| 2026-10-20 | $0.2589 | $0.2385 | $0.0204 | 742,323.0 | -2.20% |
| 2026-10-19 | $0.258 | $0.24 | $0.018 | 488,662.0 | -1.37% |
| 2026-10-16 | $0.2587 | $0.24 | $0.0187 | 509,739.0 | +0.09% |
| 2026-10-15 | $0.2605 | $0.2249 | $0.0356 | 710,448.0 | +1.94% |
| 2026-10-14 | $0.2563 | $0.2396 | $0.0168 | 481,283.0 | -2.27% |
| 2026-10-13 | $0.2595 | $0.248 | $0.0115 | 353,359.0 | +0.00% |
| 2026-10-12 | $0.2638 | $0.25 | $0.0138 | 384,888.0 | -0.04% |
| 2026-10-09 | $0.2683 | $0.2501 | $0.0182 | 639,820.0 | -3.74% |
| 2026-10-08 | $0.2665 | $0.25 | $0.0165 | 829,088.0 | +4.22% |
| 2026-10-07 | $0.256 | $0.2415 | $0.0145 | 580,722.0 | +3.79% |
| 2026-10-06 | $0.248 | $0.2202 | $0.0278 | 1,660,012.0 | +9.35% |
| 2026-10-05 | $0.2275 | $0.213 | $0.0145 | 1,657,762.0 | -2.01% |
| 2026-10-02 | $0.238 | $0.216 | $0.022 | 2,098,999.0 | +0.73% |
| 2026-10-01 | $0.2418 | $0.2256 | $0.0162 | 1,153,782.0 | -6.12% |
| 2026-09-30 | $0.245 | $0.236 | $0.009 | 659,003.0 | +1.17% |
| 2026-09-29 | $0.2514 | $0.2302 | $0.0212 | 1,467,305.0 | -4.93% |
ELITE PHARMS INC Stock (ELTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ELITE PHARMS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ELITE PHARMS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ELITE PHARMS INC Storia dei prezzi delle azioni (ELTP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.2683 | $0.213 | $0.0553 | 14,485,298.0 | -0.33% |
| 2026-09 | $0.288 | $0.2302 | $0.0578 | 15,188,507.0 | -15.90% |
| 2026-08 | $0.379 | $0.272 | $0.107 | 21,278,646.0 | -24.12% |
| 2026-07 | $0.3998 | $0.34 | $0.0598 | 11,267,639.0 | +3.78% |
| 2026-06 | $0.45 | $0.3252 | $0.1248 | 15,839,867.0 | +6.13% |
| 2026-05 | $0.36 | $0.3282 | $0.0318 | 9,165,831.0 | +0.73% |
| 2026-04 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| 2026-03 | $0.41 | $0.36 | $0.05 | 14,806,374.0 | -12.17% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 17,790,115.0 | -6.50% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
ELITE PHARMS INC Storia dei prezzi delle azioni (ELTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.6943 | $0.6211 | $0.0732 | 4,730,785.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):