Eltek Ltd (ELTK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eltek Ltd (ELTK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$10.96	$10.70	$0.26	8,830.0	+1.01%
2024-09-05	$10.90	$10.70	$0.20	15,686.0	+0.09%
2024-09-04	$10.84	$10.41	$0.43	19,649.0	+2.26%
2024-09-03	$10.68	$10.40	$0.275	11,382.0	-0.84%
2024-08-30	$10.70	$10.51	$0.19	8,701.0	+0.28%
2024-08-29	$10.90	$10.56	$0.34	14,626.0	+0.19%
2024-08-28	$10.73	$10.57	$0.16	8,873.0	-0.75%
2024-08-27	$10.75	$10.49	$0.255	17,027.0	+1.42%
2024-08-26	$10.57	$10.20	$0.375	15,635.0	-0.09%
2024-08-23	$10.67	$10.46	$0.21	17,498.0	+0.57%
2024-08-22	$10.57	$10.45	$0.1199	8,678.0	+0.19%
2024-08-21	$10.51	$10.00	$0.51	57,703.0	+5.11%
2024-08-20	$10.15	$9.94	$0.21	7,065.0	+0.20%
2024-08-19	$10.31	$9.91	$0.40	46,627.0	+0.30%
2024-08-16	$10.00	$9.38	$0.62	42,575.0	-0.60%
2024-08-15	$10.15	$9.14	$1.01	153,675.0	-10.71%
2024-08-14	$11.35	$11.13	$0.22	12,809.0	-0.36%
2024-08-13	$11.40	$11.01	$0.39	31,651.0	-1.06%
2024-08-12	$11.48	$10.25	$1.23	73,527.0	+13.49%
2024-08-09	$10.12	$9.98	$0.14	39,244.0	-0.89%

Eltek Ltd Stock (ELTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eltek Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eltek Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eltek Ltd Storia dei prezzi delle azioni (ELTK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$10.96	$10.40	$0.56	64,377.0	+2.53%
2024-08	$11.48	$9.00	$2.48	693,187.0	+8.86%
2024-07	$10.71	$9.30	$1.41	497,327.0	+0.72%
2024-06	$12.08	$9.55	$2.53	385,683.0	-18.14%
2024-05	$12.47	$10.08	$2.39	872,111.0	+9.67%
2024-04	$11.30	$9.71	$1.59	1,209,727.0	-2.51%
2024-03	$14.17	$10.00	$4.17	2,711,998.0	-20.31%
2024-02	$22.80	$13.06	$9.74	4,007,036.0	-18.25%
2024-01	$20.19	$13.00	$7.19	2,347,556.0	+22.58%

Eltek Ltd Storia dei prezzi delle azioni (ELTK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.23	$12.00	$4.23	2,380,451.0	+13.41%
2023-11	$14.23	$9.01	$5.22	1,595,837.0	+31.13%
2023-10	$11.49	$8.50	$2.99	1,121,525.0	-0.95%
2023-09	$10.79	$8.00	$2.79	567,268.0	+14.65%
2023-08	$9.18	$7.06	$2.12	742,335.0	+1.23%
2023-07	$10.46	$7.85	$2.61	853,151.0	-12.73%
2023-06	$10.99	$8.38	$2.61	1,180,294.0	-5.75%
2023-05	$9.96	$3.90	$6.06	1,613,635.0	+151.78%
2023-04	$4.18	$3.84	$0.3405	61,769.0	-5.02%
2023-03	$4.45	$3.88	$0.57	138,481.0	-2.62%
2023-02	$4.57	$4.08	$0.4885	86,484.0	-6.89%
2023-01	$4.63	$4.11	$0.5182	114,577.0	+11.20%

Eltek Ltd Storia dei prezzi delle azioni (ELTK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.50	$3.90	$0.60	241,391.0	+2.35%
2022-11	$4.23	$3.59	$0.6432	115,327.0	+8.24%
2022-10	$3.85	$3.57	$0.2773	38,433.0	+4.33%
2022-09	$4.15	$0.00	$4.15	211,716.0	-10.21%
2022-08	$4.64	$3.93	$0.71	187,207.0	-4.69%
2022-07	$4.41	$3.75	$0.66	147,148.0	+10.64%
2022-06	$4.21	$3.75	$0.4566	66,203.0	-10.48%
2022-05	$4.34	$3.62	$0.72	276,280.0	+1.45%
2022-04	$4.37	$4.01	$0.358	102,640.0	+1.47%
2022-03	$4.69	$3.52	$1.17	343,596.0	+2.00%
2022-02	$4.21	$3.61	$0.60	143,498.0	+6.38%
2022-01	$4.15	$3.60	$0.55	174,198.0	+1.08%