loading

Storico Dei Prezzi Delle Azioni Di Cia Paranaense De Energia Copel Adr (ELP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $7.48 $7.31 $0.17 349,981.0 +1.64%
2025-03-31 $7.38 $7.29 $0.095 176,142.0 +0.00%
2025-03-28 $7.33 $7.23 $0.095 131,971.0 -0.68%
2025-03-27 $7.46 $7.30 $0.165 339,850.0 -0.27%
2025-03-26 $7.41 $7.30 $0.105 122,365.0 +0.41%
2025-03-25 $7.45 $7.32 $0.125 110,526.0 +0.96%
2025-03-24 $7.40 $7.22 $0.175 173,557.0 -0.27%
2025-03-21 $7.38 $7.28 $0.11 472,868.0 -1.35%
2025-03-20 $7.51 $7.36 $0.15 127,519.0 -1.86%
2025-03-19 $7.57 $7.42 $0.15 222,416.0 +2.31%
2025-03-18 $7.41 $7.29 $0.12 115,424.0 +0.27%
2025-03-17 $7.38 $7.19 $0.185 280,106.0 +1.38%
2025-03-14 $7.26 $7.01 $0.25 188,123.0 +4.32%
2025-03-13 $7.00 $6.74 $0.255 128,852.0 +1.31%
2025-03-12 $6.88 $6.78 $0.11 124,363.0 +1.78%
2025-03-11 $6.79 $6.66 $0.13 116,976.0 +0.45%
2025-03-10 $6.88 $6.68 $0.1999 113,236.0 -1.90%
2025-03-07 $6.87 $6.73 $0.135 161,326.0 +1.63%
2025-03-06 $6.85 $6.71 $0.145 224,431.0 -1.03%
2025-03-05 $6.82 $6.59 $0.225 353,511.0 +2.26%
2025-03-04 $6.66 $6.61 $0.055 82,464.0 +0.61%

Cia Paranaense De Energia Copel Adr Stock (ELP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cia Paranaense De Energia Copel Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cia Paranaense De Energia Copel Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.48 $7.31 $0.17 349,981.0 +0.00%
2025-03 $7.57 $6.55 $1.02 4,329,602.0 +11.56%
2025-02 $7.30 $6.61 $0.6941 6,153,620.0 +0.00%
2025-01 $6.78 $5.72 $1.06 4,360,773.0 +12.31%

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.64 $5.71 $0.925 6,522,073.0 -8.19%
2024-11 $7.10 $6.28 $0.82 6,231,739.0 -3.58%
2024-10 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
2024-09 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
2024-08 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
2024-07 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
2024-06 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
2024-05 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
2024-04 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
2024-03 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
2024-02 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
2024-01 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
2023-11 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
2023-10 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
2023-09 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
2023-08 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
2023-07 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
2023-06 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
2023-05 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
2023-04 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
2023-03 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
2023-02 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
2023-01 $7.59 $6.67 $0.92 8,310,478.0 +4.17%
utilities_regulated_electric ED
$110.06
price down icon 0.48%
utilities_regulated_electric XEL
$70.72
price down icon 0.10%
utilities_regulated_electric PEG
$83.26
price up icon 1.17%
utilities_regulated_electric EXC
$45.92
price down icon 0.35%
utilities_regulated_electric D
$56.26
price up icon 0.34%
utilities_regulated_electric AEP
$108.37
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):