6.69
price up icon3.56%   0.23
pre-market  Pre-mercato:  6.66   -0.03   -0.45%
loading

Storico Dei Prezzi Delle Azioni Di Cia Paranaense De Energia Copel Adr (ELP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $6.75 $6.65 $0.10 242,717.0 +3.56%
2024-11-01 $6.68 $6.45 $0.235 133,397.0 -3.73%
2024-10-31 $6.83 $6.71 $0.125 137,008.0 -1.61%
2024-10-30 $6.86 $6.75 $0.10 428,201.0 -0.58%
2024-10-29 $6.94 $6.83 $0.11 284,753.0 +0.88%
2024-10-28 $6.90 $6.80 $0.10 223,457.0 +0.00%
2024-10-25 $6.86 $6.76 $0.095 509,304.0 -1.31%
2024-10-24 $6.89 $6.75 $0.14 214,764.0 +0.15%
2024-10-23 $6.89 $6.76 $0.135 249,110.0 -0.86%
2024-10-22 $6.96 $6.87 $0.0899 203,695.0 -1.00%
2024-10-21 $7.01 $6.88 $0.13 256,894.0 +2.94%
2024-10-18 $7.01 $6.81 $0.20 686,785.0 -2.71%
2024-10-17 $7.02 $6.95 $0.07 203,669.0 -1.13%
2024-10-16 $7.13 $7.02 $0.1089 273,065.0 -0.42%
2024-10-15 $7.18 $7.08 $0.10 121,898.0 -1.66%
2024-10-14 $7.25 $7.10 $0.15 195,566.0 +2.12%
2024-10-11 $7.13 $7.04 $0.095 142,727.0 -1.67%
2024-10-10 $7.25 $7.19 $0.055 139,841.0 +0.56%
2024-10-09 $7.28 $7.16 $0.115 176,423.0 -2.05%
2024-10-08 $7.35 $7.26 $0.09 146,734.0 -0.27%

Cia Paranaense De Energia Copel Adr Stock (ELP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cia Paranaense De Energia Copel Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cia Paranaense De Energia Copel Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.75 $6.45 $0.30 618,831.0 -0.30%
2024-10 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
2024-09 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
2024-08 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
2024-07 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
2024-06 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
2024-05 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
2024-04 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
2024-03 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
2024-02 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
2024-01 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
2023-11 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
2023-10 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
2023-09 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
2023-08 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
2023-07 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
2023-06 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
2023-05 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
2023-04 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
2023-03 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
2023-02 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
2023-01 $7.59 $6.67 $0.92 8,310,478.0 +4.17%

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.79 $6.47 $1.32 14,450,881.0 -4.89%
2022-11 $8.25 $6.50 $1.75 19,707,139.0 +6.93%
2022-10 $7.08 $5.78 $1.30 14,368,729.0 +19.22%
2022-09 $6.78 $5.71 $1.07 9,283,135.0 -9.60%
2022-08 $6.96 $6.29 $0.675 8,823,227.0 -0.30%
2022-07 $6.62 $5.96 $0.6649 9,485,977.0 +3.46%
2022-06 $7.67 $6.29 $1.38 11,582,977.0 -16.43%
2022-05 $7.89 $6.21 $1.68 17,104,249.0 +4.82%
2022-04 $8.14 $7.24 $0.905 30,178,401.0 -7.16%
2022-03 $7.84 $6.42 $1.42 32,917,214.0 +19.21%
2022-02 $7.13 $6.45 $0.6775 12,200,818.0 +0.00%
2022-01 $6.58 $5.17 $1.41 14,631,182.0 +16.52%
$5.90
price up icon 4.06%
utilities_diversified CIG
$1.97
price up icon 3.68%
utilities_diversified ALE
$64.01
price down icon 0.06%
$78.53
price up icon 0.56%
utilities_diversified NWE
$52.58
price down icon 0.40%
Capitalizzazione:     |  Volume (24 ore):