14.49
price down icon1.74%   -0.256
after-market Dopo l'orario di chiusura: 14.49 -0.0024 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Battleshares Tsla Vs F Etf (ELON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $14.75 $14.49 $0.2576 1,899.0 -1.74%
2025-08-26 $14.75 $14.30 $0.4484 1,340.0 +6.10%
2025-08-25 $13.90 $13.83 $0.0701 527.0 +0.00%
2025-08-22 $13.90 $13.33 $0.57 7,450.0 +8.33%
2025-08-21 $13.10 $12.70 $0.40 30,815.0 -0.93%
2025-08-20 $12.95 $12.63 $0.3182 1,137.0 -2.57%
2025-08-19 $13.38 $13.29 $0.0874 408.0 -2.86%
2025-08-18 $13.68 $13.68 $0.00 45.00 +2.67%
2025-08-15 $13.33 $13.12 $0.2089 1,141.0 -3.22%
2025-08-14 $14.09 $13.64 $0.45 1,391.0 -2.67%
2025-08-13 $14.81 $14.15 $0.6607 1,352.0 -2.51%
2025-08-12 $14.52 $13.75 $0.7651 7,611.0 +0.59%
2025-08-11 $15.00 $14.25 $0.75 8,180.0 +5.98%
2025-08-08 $13.99 $13.25 $0.74 4,827.0 +3.74%
2025-08-07 $13.12 $12.95 $0.1744 731.0 +0.99%
2025-08-06 $13.05 $12.70 $0.35 2,634.0 +5.45%
2025-08-05 $12.51 $12.16 $0.3528 4,857.0 -1.29%
2025-08-04 $12.70 $12.29 $0.41 2,255.0 +2.76%
2025-08-01 $12.62 $12.00 $0.62 6,717.0 -1.48%
2025-07-31 $13.33 $12.29 $1.04 2,846.0 -7.91%
2025-07-30 $13.60 $13.03 $0.57 1,216.0 +0.02%
2025-07-29 $13.53 $13.12 $0.41 27,771.0 -1.11%

Battleshares Tsla Vs F Etf Stock (ELON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Battleshares Tsla Vs F Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Battleshares Tsla Vs F Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Battleshares Tsla Vs F Etf Storia dei prezzi delle azioni (ELON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $15.00 $12.00 $3.00 87,216.0 +17.51%
2025-07 $14.55 $10.71 $3.84 171,310.0 -11.66%
2025-06 $18.95 $11.37 $7.58 120,834.0 -22.90%
2025-05 $20.48 $11.83 $8.65 42,659.0 +38.22%
2025-04 $13.97 $8.90 $5.07 129,353.0 +9.91%
2025-03 $17.40 $9.04 $8.36 143,482.0 -29.51%
2025-02 $28.26 $16.44 $11.82 106,407.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):