12.49
price up icon2.76%   0.3349
after-market Dopo l'orario di chiusura: 12.49 0.0044 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Battleshares Tsla Vs F Etf (ELON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $12.70 $12.29 $0.41 2,255.0 +2.76%
2025-08-01 $12.62 $12.00 $0.62 6,717.0 -1.48%
2025-07-31 $13.33 $12.29 $1.04 2,846.0 -7.91%
2025-07-30 $13.60 $13.03 $0.57 1,216.0 +0.02%
2025-07-29 $13.53 $13.12 $0.41 27,771.0 -1.11%
2025-07-28 $13.76 $12.98 $0.78 26,981.0 +8.28%
2025-07-25 $13.33 $12.09 $1.24 16,022.0 +4.48%
2025-07-24 $14.16 $11.50 $2.66 15,220.0 -15.11%
2025-07-23 $14.13 $14.07 $0.06 1,507.0 -1.75%
2025-07-22 $14.55 $14.05 $0.50 2,627.0 +3.59%
2025-07-21 $13.90 $13.68 $0.2188 1,599.0 -1.82%
2025-07-18 $14.20 $13.88 $0.32 4,357.0 +6.25%
2025-07-17 $13.66 $13.28 $0.3803 1,341.0 -1.17%
2025-07-16 $13.44 $13.20 $0.2366 2,648.0 +9.73%
2025-07-15 $12.51 $12.20 $0.31 15,435.0 -0.99%
2025-07-14 $12.62 $12.24 $0.38 3,553.0 +1.03%
2025-07-11 $12.25 $11.76 $0.4886 3,039.0 +3.49%
2025-07-10 $11.88 $11.18 $0.70 2,408.0 +8.51%
2025-07-09 $11.11 $10.80 $0.31 1,785.0 -2.19%
2025-07-08 $11.23 $11.10 $0.134 3,567.0 +1.50%

Battleshares Tsla Vs F Etf Stock (ELON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Battleshares Tsla Vs F Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Battleshares Tsla Vs F Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Battleshares Tsla Vs F Etf Storia dei prezzi delle azioni (ELON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.70 $12.00 $0.70 11,227.0 +1.24%
2025-07 $14.55 $10.71 $3.84 171,310.0 -11.66%
2025-06 $18.95 $11.37 $7.58 120,834.0 -22.90%
2025-05 $20.48 $11.83 $8.65 42,659.0 +38.22%
2025-04 $13.97 $8.90 $5.07 129,353.0 +9.91%
2025-03 $17.40 $9.04 $8.36 143,482.0 -29.51%
2025-02 $28.26 $16.44 $11.82 106,407.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):