Scarica l'app Stockscreener
0.10
0.00%
0.00
Dopo l'orario di chiusura:
.08
-0.02
-20.00%
Storico Dei Prezzi Delle Azioni Di Electric Last Mile Solutions Inc. (ELMSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.10 | $0.0006 | $0.0994 | 2,652.0 | +0.00% |
| 2025-05-19 | $0.10 | $0.053 | $0.047 | 4,497.0 | +0.00% |
| 2025-05-16 | $0.10 | $0.10 | $0.00 | 108.0 | +5.26% |
| 2025-05-15 | $0.095 | $0.095 | $0.00 | 860.0 | -5.00% |
| 2025-05-14 | $0.10 | $0.0006 | $0.0994 | 2,546.0 | +11.11% |
| 2025-05-13 | $0.10 | $0.08 | $0.02 | 12,543.0 | -10.00% |
| 2025-05-12 | $0.10 | $0.05 | $0.05 | 400.0 | +0.00% |
| 2025-05-09 | $0.10 | $0.10 | $0.00 | 100.0 | +0.00% |
| 2025-05-08 | $0.10 | $0.0006 | $0.0994 | 2,317.0 | +1.01% |
| 2025-05-07 | $0.10 | $0.05 | $0.05 | 2,217.0 | -1.00% |
| 2025-05-06 | $0.10 | $0.05 | $0.05 | 26,548.0 | +0.00% |
| 2025-05-05 | $0.32 | $0.09 | $0.23 | 4,253.0 | +16.28% |
| 2025-05-02 | $0.32 | $0.05 | $0.27 | 1,029.0 | -14.00% |
| 2025-05-01 | $0.10 | $0.05 | $0.05 | 200.0 | +0.00% |
| 2025-04-30 | $0.10 | $0.10 | $0.00 | 100.0 | +0.00% |
Electric Last Mile Solutions Inc. Stock (ELMSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electric Last Mile Solutions Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELMSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electric Last Mile Solutions Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Electric Last Mile Solutions Inc. Storia dei prezzi delle azioni (ELMSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.32 | $0.0006 | $0.3194 | 60,270.0 | +0.00% |
| 2025-04 | $0.10 | $0.0002 | $0.0998 | 130,668.0 | +0.00% |
| 2025-03 | $0.10 | $0.065 | $0.035 | 45,839.0 | +11.11% |
| 2025-02 | $0.10 | $0.065 | $0.035 | 134,669.0 | +28.57% |
| 2025-01 | $0.10 | $0.0002 | $0.0998 | 156,245.0 | +600.00% |
Electric Last Mile Solutions Inc. Storia dei prezzi delle azioni (ELMSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.01 | $0.09 | 515,894.0 | +0.00% |
| 2024-11 | $0.10 | $0.0038 | $0.0962 | 228,233.0 | +0.00% |
| 2024-10 | $0.15 | $0.065 | $0.085 | 96,578.0 | +0.00% |
| 2024-09 | $0.11 | $0.0003 | $0.1097 | 142,776.0 | +0.00% |
| 2024-08 | $0.10 | $0.0031 | $0.0969 | 518,398.0 | +0.00% |
| 2024-07 | $0.12 | $0.0002 | $0.1198 | 240,891.0 | +0.00% |
| 2024-06 | $0.12 | $0.005 | $0.115 | 274,468.0 | +16.67% |
| 2024-05 | $0.14 | $0.001 | $0.139 | 140,116.0 | -39.94% |
| 2024-04 | $0.15 | $0.01 | $0.14 | 160,588.0 | +66.50% |
| 2024-03 | $0.20 | $0.0002 | $0.1998 | 179,405.0 | -7.69% |
| 2024-02 | $0.0999 | $0.05 | $0.0499 | 320,656.0 | +3,962% |
| 2024-01 | $0.18 | $0.0002 | $0.1798 | 417,202.0 | -98.05% |
Electric Last Mile Solutions Inc. Storia dei prezzi delle azioni (ELMSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.07 | $0.13 | 2,753,548.0 | +0.00% |
| 2023-11 | $0.30 | $0.0023 | $0.2977 | 1,867,054.0 | -18.00% |
| 2023-10 | $0.1176 | $0.07 | $0.0476 | 122,613.0 | +42.86% |
| 2023-09 | $0.10 | $0.0226 | $0.0774 | 1,187,649.0 | +0.00% |
| 2023-08 | $0.10 | $0.0217 | $0.0783 | 524,605.0 | +0.00% |
| 2023-07 | $0.10 | $0.06 | $0.04 | 161,849.0 | +7.03% |
| 2023-06 | $0.1176 | $0.06 | $0.0576 | 361,989.0 | +0.62% |
| 2023-05 | $0.1176 | $0.001 | $0.1166 | 408,825.0 | +0.00% |
| 2023-04 | $0.07 | $0.001 | $0.069 | 861,726.0 | +4.00% |
| 2023-03 | $0.1176 | $0.001 | $0.1166 | 779,101.0 | +19.05% |
| 2023-02 | $0.10 | $0.001 | $0.099 | 2,615,464.0 | -22.91% |
| 2023-01 | $0.10 | $0.015 | $0.085 | 1,069,684.0 | +222.75% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):