Scarica l'app Stockscreener
0.0107
1.52%
0.00016
Storico Dei Prezzi Delle Azioni Di Element79 Gold Corp. (ELMGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0107 | $0.0106 | $0.00011 | 7,419.0 | +3.07% |
| 2025-05-15 | $0.0111 | $0.0103 | $0.000825 | 31,015.0 | -1.97% |
| 2025-05-14 | $0.011 | $0.01 | $0.0010 | 63,425.0 | +0.48% |
| 2025-05-13 | $0.0108 | $0.0105 | $0.00035 | 5,675.0 | +2.44% |
| 2025-05-12 | $0.0119 | $0.0103 | $0.00165 | 22,200.0 | -21.15% |
| 2025-05-09 | $0.013 | $0.01 | $0.003 | 232,725.0 | +19.27% |
| 2025-05-08 | $0.013 | $0.0106 | $0.0024 | 46,245.0 | -13.49% |
| 2025-05-06 | $0.0126 | $0.0126 | $0.00 | 10,000.0 | -13.10% |
| 2025-05-05 | $0.0145 | $0.0145 | $0.00 | 85,760.0 | +7.41% |
| 2025-05-02 | $0.0135 | $0.0135 | $0.00 | 100.0 | +6.30% |
| 2025-05-01 | $0.0127 | $0.0119 | $0.000775 | 850.0 | -11.81% |
| 2025-04-30 | $0.0144 | $0.0124 | $0.002 | 1,200.0 | +9.09% |
| 2025-04-28 | $0.0132 | $0.0132 | $0.00 | 140.0 | -7.78% |
| 2025-04-25 | $0.0146 | $0.0143 | $0.000286 | 1,250.0 | +8.03% |
| 2025-04-24 | $0.0133 | $0.0133 | $0.00 | 1,115.0 | -19.70% |
| 2025-04-23 | $0.0165 | $0.0124 | $0.00413 | 7,284.0 | +12.24% |
| 2025-04-22 | $0.0147 | $0.0147 | $0.00 | 16,005.0 | +10.19% |
| 2025-04-21 | $0.015 | $0.013 | $0.00205 | 74,340.0 | -11.07% |
| 2025-04-17 | $0.015 | $0.013 | $0.002 | 19,660.0 | -0.89% |
Element79 Gold Corp. Stock (ELMGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Element79 Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELMGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Element79 Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Element79 Gold Corp. Storia dei prezzi delle azioni (ELMGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0145 | $0.01 | $0.0045 | 505,414.0 | -25.97% |
| 2025-04 | $0.019 | $0.0122 | $0.0068 | 419,795.0 | +0.00% |
| 2025-03 | $0.0256 | $0.0111 | $0.0145 | 1,465,138.0 | -48.11% |
| 2025-02 | $0.037 | $0.0182 | $0.0188 | 522,958.0 | +14.21% |
| 2025-01 | $0.037 | $0.0194 | $0.0177 | 1,288,271.0 | -26.25% |
Element79 Gold Corp. Storia dei prezzi delle azioni (ELMGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0504 | $0.02 | $0.0304 | 2,871,387.0 | -31.76% |
| 2024-11 | $0.0799 | $0.038 | $0.0419 | 3,939,435.0 | -28.15% |
| 2024-10 | $0.1217 | $0.0613 | $0.0604 | 5,190,630.0 | -32.11% |
| 2024-09 | $0.1276 | $0.0579 | $0.0697 | 886,844.0 | -16.70% |
| 2024-08 | $0.1649 | $0.0653 | $0.0996 | 222,098.0 | -13.94% |
| 2024-07 | $0.1962 | $0.1102 | $0.086 | 129,656.0 | +16.93% |
| 2024-06 | $0.20 | $0.109 | $0.0911 | 249,172.0 | -29.71% |
| 2024-05 | $0.2087 | $0.1189 | $0.0898 | 257,072.0 | -22.02% |
| 2024-04 | $0.2908 | $0.1816 | $0.1092 | 108,071.0 | -12.35% |
| 2024-03 | $0.3918 | $0.1735 | $0.2183 | 136,702.0 | -8.04% |
| 2024-02 | $0.46 | $0.1973 | $0.2627 | 147,809.0 | +37.01% |
| 2024-01 | $0.18 | $0.1006 | $0.0795 | 54,910.0 | +32.26% |
Element79 Gold Corp. Storia dei prezzi delle azioni (ELMGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1573 | $0.1156 | $0.0417 | 26,277.0 | +1,137% |
| 2023-11 | $0.0113 | $0.01 | $0.0013 | 452,300.0 | +0.00% |
| 2023-10 | $0.016 | $0.0105 | $0.0055 | 1,935,993.0 | -38.89% |
| 2023-09 | $0.0229 | $0.0134 | $0.0095 | 945,413.0 | +18.42% |
| 2023-08 | $0.031 | $0.0128 | $0.0182 | 2,112,022.0 | -50.81% |
| 2023-07 | $0.042 | $0.0221 | $0.0199 | 108,158.0 | -9.65% |
| 2023-06 | $0.0551 | $0.027 | $0.0281 | 2,290,200.0 | -29.77% |
| 2023-05 | $0.074 | $0.0355 | $0.0385 | 1,712,317.0 | +4.73% |
| 2023-04 | $0.0741 | $0.0329 | $0.0412 | 864,285.0 | +23.02% |
| 2023-03 | $0.0714 | $0.0268 | $0.0446 | 807,101.0 | -44.57% |
| 2023-02 | $0.1321 | $0.0638 | $0.0683 | 282,236.0 | -14.75% |
| 2023-01 | $0.1791 | $0.0737 | $0.1054 | 195,573.0 | -20.95% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):