0.0151
price up icon49.50%   0.005
after-market Dopo l'orario di chiusura: .07 0.0549 +363.58%
loading

Storico Dei Prezzi Delle Azioni Di Element79 Gold Corp. (ELMGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0151 $0.0123 $0.0028 167,512.0 +49.50%
2025-05-30 $0.0123 $0.0101 $0.0022 95,700.0 +5.21%
2025-05-29 $0.0104 $0.0096 $0.0008 10,200.0 +1.05%
2025-05-28 $0.0107 $0.008 $0.0027 180,565.0 -2.56%
2025-05-27 $0.0115 $0.00875 $0.0027 285,420.0 -11.36%
2025-05-23 $0.011 $0.0106 $0.00045 5,650.0 -1.79%
2025-05-22 $0.0112 $0.01 $0.0012 100,100.0 +6.53%
2025-05-21 $0.0116 $0.01 $0.0016 32,900.0 +2.07%
2025-05-20 $0.0109 $0.0103 $0.0006 280,000.0 -13.34%
2025-05-19 $0.0129 $0.011 $0.0019 86,600.0 +11.49%
2025-05-16 $0.0107 $0.0106 $0.00011 7,419.0 +3.07%
2025-05-15 $0.0111 $0.0103 $0.000825 31,015.0 -1.97%
2025-05-14 $0.011 $0.01 $0.0010 63,425.0 +0.48%
2025-05-13 $0.0108 $0.0105 $0.00035 5,675.0 +2.44%
2025-05-12 $0.0119 $0.0103 $0.00165 22,200.0 -21.15%
2025-05-09 $0.013 $0.01 $0.003 232,725.0 +19.27%

Element79 Gold Corp. Stock (ELMGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Element79 Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELMGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Element79 Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Element79 Gold Corp. Storia dei prezzi delle azioni (ELMGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0151 $0.0123 $0.0028 167,512.0 +49.50%
2025-05 $0.0145 $0.008 $0.0065 1,582,549.0 -29.86%
2025-04 $0.019 $0.0122 $0.0068 419,795.0 +0.00%
2025-03 $0.0256 $0.0111 $0.0145 1,465,138.0 -48.11%
2025-02 $0.037 $0.0182 $0.0188 522,958.0 +14.21%
2025-01 $0.037 $0.0194 $0.0177 1,288,271.0 -26.25%

Element79 Gold Corp. Storia dei prezzi delle azioni (ELMGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0504 $0.02 $0.0304 2,871,387.0 -31.76%
2024-11 $0.0799 $0.038 $0.0419 3,939,435.0 -28.15%
2024-10 $0.1217 $0.0613 $0.0604 5,190,630.0 -32.11%
2024-09 $0.1276 $0.0579 $0.0697 886,844.0 -16.70%
2024-08 $0.1649 $0.0653 $0.0996 222,098.0 -13.94%
2024-07 $0.1962 $0.1102 $0.086 129,656.0 +16.93%
2024-06 $0.20 $0.109 $0.0911 249,172.0 -29.71%
2024-05 $0.2087 $0.1189 $0.0898 257,072.0 -22.02%
2024-04 $0.2908 $0.1816 $0.1092 108,071.0 -12.35%
2024-03 $0.3918 $0.1735 $0.2183 136,702.0 -8.04%
2024-02 $0.46 $0.1973 $0.2627 147,809.0 +37.01%
2024-01 $0.18 $0.1006 $0.0795 54,910.0 +32.26%

Element79 Gold Corp. Storia dei prezzi delle azioni (ELMGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1573 $0.1156 $0.0417 26,277.0 +1,137%
2023-11 $0.0113 $0.01 $0.0013 452,300.0 +0.00%
2023-10 $0.016 $0.0105 $0.0055 1,935,993.0 -38.89%
2023-09 $0.0229 $0.0134 $0.0095 945,413.0 +18.42%
2023-08 $0.031 $0.0128 $0.0182 2,112,022.0 -50.81%
2023-07 $0.042 $0.0221 $0.0199 108,158.0 -9.65%
2023-06 $0.0551 $0.027 $0.0281 2,290,200.0 -29.77%
2023-05 $0.074 $0.0355 $0.0385 1,712,317.0 +4.73%
2023-04 $0.0741 $0.0329 $0.0412 864,285.0 +23.02%
2023-03 $0.0714 $0.0268 $0.0446 807,101.0 -44.57%
2023-02 $0.1321 $0.0638 $0.0683 282,236.0 -14.75%
2023-01 $0.1791 $0.0737 $0.1054 195,573.0 -20.95%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):