Elme Communities (ELME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Elme Communities (ELME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$2.13	$2.09	$0.04	701,216.0	-0.47%
2026-05-07	$2.18	$2.11	$0.07	1,625,638.0	-2.76%
2026-05-06	$2.20	$2.16	$0.04	630,492.0	+0.46%
2026-05-05	$2.20	$2.16	$0.04	979,448.0	-0.92%
2026-05-04	$2.19	$2.15	$0.045	974,084.0	+1.40%
2026-05-01	$2.20	$2.15	$0.046	1,034,008.0	-0.92%
2026-04-30	$2.19	$2.14	$0.05	867,793.0	+0.93%
2026-04-29	$2.17	$2.14	$0.03	741,941.0	-0.46%
2026-04-28	$2.19	$2.15	$0.04	1,088,991.0	+0.00%
2026-04-27	$2.17	$2.12	$0.0501	846,107.0	+1.41%
2026-04-24	$2.15	$2.13	$0.025	639,695.0	+0.47%
2026-04-23	$2.15	$2.09	$0.06	1,355,913.0	+1.92%
2026-04-22	$2.12	$2.06	$0.06	1,287,908.0	-0.95%
2026-04-21	$2.17	$2.10	$0.07	570,954.0	-2.33%
2026-04-20	$2.18	$2.15	$0.03	1,282,723.0	+0.00%
2026-04-17	$2.18	$2.15	$0.0279	470,084.0	+0.47%
2026-04-16	$2.18	$2.14	$0.0399	1,150,210.0	-0.93%
2026-04-15	$2.18	$2.15	$0.03	622,580.0	+0.47%
2026-04-14	$2.19	$2.13	$0.055	1,091,311.0	+0.94%
2026-04-13	$2.16	$2.12	$0.045	1,023,635.0	+0.47%
2026-04-10	$2.14	$2.09	$0.05	1,688,095.0	+1.44%

Elme Communities Stock (ELME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elme Communities nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elme Communities fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elme Communities Storia dei prezzi delle azioni (ELME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.20	$2.09	$0.11	6,646,102.0	-3.23%
2026-04	$2.19	$2.00	$0.195	21,950,682.0	+7.96%
2026-03	$2.21	$1.98	$0.23	32,169,542.0	-6.51%
2026-02	$2.26	$2.13	$0.13	31,005,996.0	-2.27%
2026-01	$17.58	$2.10	$15.48	191,672,522.0	-87.36%

Elme Communities Storia dei prezzi delle azioni (ELME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.68	$17.05	$0.63	31,647,524.0	+0.23%
2025-11	$17.40	$16.33	$1.07	30,390,268.0	+5.53%
2025-10	$16.99	$16.35	$0.643	25,094,769.0	-2.43%
2025-09	$17.26	$16.66	$0.595	19,785,712.0	-1.29%
2025-08	$17.24	$14.81	$2.42	30,790,746.0	+13.26%
2025-07	$16.56	$15.02	$1.54	13,428,238.0	-5.16%
2025-06	$16.80	$15.57	$1.23	12,467,650.0	-1.00%
2025-05	$16.42	$15.26	$1.16	11,868,268.0	+3.15%
2025-04	$17.42	$13.95	$3.47	14,274,611.0	-10.52%
2025-03	$17.62	$16.80	$0.82	12,841,878.0	+0.06%
2025-02	$18.08	$14.96	$3.11	14,532,692.0	+13.96%
2025-01	$15.40	$14.20	$1.20	9,152,270.0	-0.07%

Elme Communities Storia dei prezzi delle azioni (ELME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.90	$14.56	$2.34	12,009,444.0	-11.98%
2024-11	$17.89	$15.56	$2.33	11,980,105.0	+0.41%
2024-10	$17.64	$16.54	$1.10	9,006,005.0	-4.09%
2024-09	$18.49	$17.20	$1.29	10,548,388.0	-0.40%
2024-08	$17.71	$16.35	$1.36	8,433,660.0	+7.29%
2024-07	$16.98	$15.20	$1.78	10,663,145.0	+3.33%
2024-06	$15.95	$14.92	$1.03	10,112,923.0	+3.37%
2024-05	$16.43	$14.79	$1.64	11,644,310.0	+1.65%
2024-04	$15.30	$13.30	$2.00	18,123,969.0	+8.91%
2024-03	$13.96	$12.74	$1.22	12,080,412.0	+8.07%
2024-02	$14.80	$12.75	$2.05	15,078,366.0	-11.05%
2024-01	$15.02	$13.81	$1.21	11,755,450.0	-0.82%