23.34
price up icon2.50%   0.57
after-market Dopo l'orario di chiusura: 23.39 0.05 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Electromed Inc. (ELMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.55 $22.81 $0.74 53,660.0 +2.50%
2024-11-04 $23.10 $22.62 $0.4834 46,983.0 -0.57%
2024-11-01 $23.36 $22.86 $0.50 30,263.0 -1.51%
2024-10-31 $23.25 $22.30 $0.95 24,577.0 +2.51%
2024-10-30 $22.90 $22.57 $0.33 33,786.0 -0.87%
2024-10-29 $22.88 $22.41 $0.47 35,859.0 +2.23%
2024-10-28 $23.34 $22.38 $0.96 89,434.0 -3.70%
2024-10-25 $23.35 $22.87 $0.476 39,088.0 +0.69%
2024-10-24 $23.19 $22.75 $0.44 52,680.0 +0.96%
2024-10-23 $23.12 $22.86 $0.26 24,692.0 -1.85%
2024-10-22 $23.29 $22.65 $0.64 32,126.0 +2.15%
2024-10-21 $23.38 $22.80 $0.58 49,957.0 -1.21%
2024-10-18 $23.18 $22.77 $0.41 47,511.0 +0.35%
2024-10-17 $23.25 $22.70 $0.5541 72,682.0 -0.04%
2024-10-16 $23.11 $22.53 $0.58 43,632.0 +0.48%
2024-10-15 $23.19 $22.70 $0.4973 40,557.0 +0.88%
2024-10-14 $22.93 $22.11 $0.82 44,951.0 +0.13%
2024-10-11 $22.76 $21.98 $0.785 58,594.0 +1.61%
2024-10-10 $22.31 $21.45 $0.8597 45,394.0 +1.78%
2024-10-09 $22.43 $21.43 $0.995 53,634.0 +1.25%
2024-10-08 $21.65 $20.95 $0.70 31,417.0 +1.36%

Electromed Inc. Stock (ELMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electromed Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electromed Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electromed Inc. Storia dei prezzi delle azioni (ELMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.55 $22.62 $0.9334 184,566.0 +0.39%
2024-10 $23.38 $20.17 $3.21 1,222,449.0 +8.29%
2024-09 $21.47 $16.40 $5.07 2,051,879.0 +25.19%
2024-08 $17.23 $13.74 $3.49 537,373.0 +9.65%
2024-07 $16.08 $14.00 $2.08 461,801.0 +4.06%
2024-06 $15.41 $14.00 $1.41 549,280.0 +2.80%
2024-05 $18.60 $14.17 $4.43 794,320.0 -15.93%
2024-04 $17.39 $13.90 $3.49 588,317.0 +7.68%
2024-03 $17.85 $15.00 $2.85 807,825.0 +6.25%
2024-02 $16.06 $9.90 $6.16 750,386.0 +51.24%
2024-01 $11.00 $9.81 $1.19 224,898.0 -7.88%

Electromed Inc. Storia dei prezzi delle azioni (ELMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.11 $9.98 $1.12 455,148.0 +6.13%
2023-11 $10.84 $9.53 $1.31 236,322.0 -2.37%
2023-10 $11.00 $10.12 $0.878 186,982.0 +1.35%
2023-09 $11.41 $9.93 $1.48 218,458.0 +4.74%
2023-08 $11.16 $8.80 $2.36 306,802.0 -2.75%
2023-07 $11.71 $10.10 $1.61 184,088.0 -4.76%
2023-06 $12.48 $10.22 $2.26 170,702.0 -8.38%
2023-05 $12.78 $10.33 $2.45 227,735.0 +6.76%
2023-04 $11.52 $10.13 $1.39 226,641.0 +5.29%
2023-03 $13.40 $10.03 $3.37 389,676.0 -21.95%
2023-02 $13.84 $10.87 $2.97 406,979.0 +23.49%
2023-01 $11.66 $10.00 $1.66 134,655.0 +2.86%

Electromed Inc. Storia dei prezzi delle azioni (ELMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.63 $9.50 $1.13 212,971.0 +5.01%
2022-11 $10.75 $9.45 $1.30 529,907.0 -5.93%
2022-10 $11.06 $10.05 $1.01 172,691.0 +3.61%
2022-09 $12.50 $9.25 $3.25 421,226.0 +5.67%
2022-08 $10.50 $9.00 $1.50 237,171.0 +7.54%
2022-07 $9.94 $8.75 $1.19 120,285.0 -6.43%
2022-06 $11.99 $9.10 $2.89 156,139.0 -14.46%
2022-05 $12.60 $10.87 $1.73 312,742.0 -11.05%
2022-04 $13.00 $12.40 $0.60 82,131.0 +1.85%
2022-03 $12.95 $11.50 $1.45 158,761.0 +1.47%
2022-02 $13.25 $11.90 $1.35 315,025.0 -5.33%
2022-01 $13.46 $12.25 $1.21 258,024.0 -0.38%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):