Scarica l'app Stockscreener
29.26
0.39%
0.1138
Storico Dei Prezzi Delle Azioni Di Elm Market Navigator Etf (ELM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-27 | $29.28 | $29.08 | $0.20 | 83,672.0 | +0.39% |
| 2026-10-26 | $29.19 | $29.09 | $0.10 | 15,869.0 | +0.19% |
| 2026-10-23 | $29.14 | $29.05 | $0.09 | 29,043.0 | -0.20% |
| 2026-10-22 | $29.49 | $29.09 | $0.395 | 83,010.0 | -0.65% |
| 2026-10-21 | $29.36 | $29.25 | $0.105 | 19,278.0 | +0.36% |
| 2026-10-20 | $29.32 | $29.18 | $0.139 | 8,617.0 | +0.17% |
| 2026-10-19 | $29.26 | $29.17 | $0.09 | 19,516.0 | +0.06% |
| 2026-10-16 | $29.36 | $29.14 | $0.22 | 19,928.0 | -0.37% |
| 2026-10-15 | $29.27 | $29.12 | $0.155 | 30,920.0 | +0.20% |
| 2026-10-14 | $29.30 | $29.20 | $0.10 | 21,826.0 | -0.44% |
| 2026-10-13 | $29.41 | $29.30 | $0.1071 | 20,887.0 | -0.22% |
| 2026-10-12 | $29.42 | $29.34 | $0.08 | 16,375.0 | +0.02% |
| 2026-10-09 | $29.44 | $29.34 | $0.095 | 9,720.0 | +0.15% |
| 2026-10-08 | $29.36 | $29.25 | $0.11 | 24,871.0 | -0.20% |
| 2026-10-07 | $29.43 | $29.29 | $0.1405 | 10,376.0 | -0.32% |
| 2026-10-06 | $29.56 | $29.46 | $0.1026 | 10,611.0 | +0.12% |
| 2026-10-05 | $29.50 | $29.36 | $0.145 | 11,475.0 | +0.58% |
| 2026-10-02 | $29.49 | $29.24 | $0.25 | 80,392.0 | +0.38% |
| 2026-10-01 | $29.44 | $29.09 | $0.35 | 24,581.0 | +0.00% |
| 2026-09-30 | $29.37 | $29.20 | $0.17 | 51,592.0 | -0.34% |
| 2026-09-29 | $29.41 | $29.22 | $0.19 | 23,042.0 | -0.15% |
Elm Market Navigator Etf Stock (ELM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elm Market Navigator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elm Market Navigator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Elm Market Navigator Etf Storia dei prezzi delle azioni (ELM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $29.56 | $29.05 | $0.51 | 540,967.0 | +0.20% |
| 2026-09 | $29.84 | $29.15 | $0.69 | 529,262.0 | -1.53% |
| 2026-08 | $29.90 | $29.24 | $0.66 | 609,301.0 | +1.56% |
| 2026-07 | $29.55 | $28.77 | $0.78 | 351,953.0 | -0.33% |
| 2026-06 | $29.52 | $28.58 | $0.94 | 454,247.0 | -0.01% |
| 2026-05 | $29.35 | $28.36 | $0.99 | 433,225.0 | +2.63% |
| 2026-04 | $28.64 | $27.07 | $1.57 | 359,423.0 | +5.27% |
| 2026-03 | $28.52 | $26.57 | $1.95 | 847,269.0 | -5.24% |
| 2026-02 | $28.94 | $27.78 | $1.16 | 767,280.0 | +2.30% |
| 2026-01 | $28.42 | $27.31 | $1.11 | 849,280.0 | +2.67% |
Elm Market Navigator Etf Storia dei prezzi delle azioni (ELM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.06 | $27.32 | $0.745 | 643,692.0 | -0.96% |
| 2025-11 | $27.89 | $26.91 | $0.98 | 488,124.0 | +0.16% |
| 2025-10 | $28.00 | $26.95 | $1.05 | 914,284.0 | +1.30% |
| 2025-09 | $27.71 | $26.37 | $1.34 | 575,735.0 | +2.69% |
| 2025-08 | $26.78 | $25.70 | $1.08 | 445,456.0 | +2.78% |
| 2025-07 | $26.62 | $25.72 | $0.90 | 570,654.0 | +0.00% |
| 2025-06 | $25.89 | $25.06 | $0.83 | 403,236.0 | +3.27% |
| 2025-05 | $25.18 | $24.57 | $0.6099 | 530,523.0 | +1.74% |
| 2025-04 | $24.71 | $22.80 | $1.91 | 552,337.0 | +0.08% |
| 2025-03 | $25.15 | $24.35 | $0.80 | 1,432,060.0 | -0.97% |
| 2025-02 | $25.47 | $24.68 | $0.79 | 366,867.0 | +0.00% |
0.59%
0.18%
Capitalizzazione:
|
Volume (24 ore):