Scarica l'app Stockscreener
27.53
3.09%
-0.8772
Pre-mercato:
27.35
-0.1825
-0.66%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Lly Bull 2 X Etf (ELIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $29.05 | $27.19 | $1.86 | 31,431.0 | -3.09% |
| 2026-09-22 | $28.80 | $26.90 | $1.90 | 30,479.0 | +0.89% |
| 2026-09-21 | $28.42 | $26.73 | $1.69 | 35,887.0 | +2.14% |
| 2026-09-18 | $27.77 | $27.09 | $0.68 | 29,227.0 | -0.05% |
| 2026-09-17 | $27.91 | $27.00 | $0.905 | 27,404.0 | +2.34% |
| 2026-09-16 | $27.50 | $26.70 | $0.7999 | 11,774.0 | +0.34% |
| 2026-09-15 | $27.72 | $26.66 | $1.06 | 22,101.0 | -0.38% |
| 2026-09-14 | $27.51 | $26.73 | $0.7848 | 56,872.0 | +4.15% |
| 2026-09-11 | $26.63 | $25.85 | $0.78 | 50,823.0 | -1.34% |
| 2026-09-10 | $26.70 | $26.24 | $0.46 | 28,822.0 | -0.28% |
| 2026-09-09 | $27.00 | $26.16 | $0.84 | 115,483.0 | +0.05% |
| 2026-09-08 | $26.83 | $25.96 | $0.87 | 94,367.0 | -4.33% |
| 2026-09-04 | $27.77 | $27.07 | $0.6955 | 67,145.0 | -2.26% |
| 2026-09-03 | $28.50 | $27.14 | $1.36 | 33,756.0 | -0.03% |
| 2026-09-02 | $29.46 | $28.09 | $1.37 | 41,826.0 | +0.33% |
| 2026-09-01 | $29.44 | $28.02 | $1.43 | 180,570.0 | -0.42% |
| 2026-08-31 | $28.37 | $27.55 | $0.82 | 31,085.0 | -2.27% |
| 2026-08-28 | $29.08 | $28.34 | $0.74 | 30,665.0 | -0.31% |
| 2026-08-27 | $29.63 | $28.76 | $0.87 | 58,126.0 | -2.79% |
| 2026-08-26 | $31.89 | $29.27 | $2.62 | 142,268.0 | -6.86% |
| 2026-08-25 | $33.54 | $31.78 | $1.76 | 144,312.0 | -2.68% |
Direxion Daily Lly Bull 2 X Etf Stock (ELIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Lly Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Lly Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Lly Bull 2 X Etf Storia dei prezzi delle azioni (ELIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $29.46 | $25.85 | $3.61 | 889,398.0 | -2.22% |
| 2026-08 | $35.13 | $26.20 | $8.93 | 2,391,225.0 | +0.15% |
| 2026-07 | $33.58 | $26.71 | $6.87 | 2,040,501.0 | -9.60% |
| 2026-06 | $33.10 | $24.44 | $8.66 | 2,141,796.0 | +15.28% |
| 2026-05 | $29.05 | $19.88 | $9.17 | 2,616,833.0 | +37.55% |
| 2026-04 | $21.75 | $16.34 | $5.41 | 2,619,125.0 | +1.44% |
| 2026-03 | $25.96 | $17.68 | $8.28 | 1,360,282.0 | -25.29% |
| 2026-02 | $29.50 | $23.71 | $5.79 | 3,793,231.0 | -0.12% |
| 2026-01 | $31.32 | $24.32 | $7.00 | 2,112,492.0 | -8.38% |
Direxion Daily Lly Bull 2 X Etf Storia dei prezzi delle azioni (ELIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.50 | $23.66 | $8.84 | 1,973,774.0 | -10.52% |
| 2025-11 | $34.28 | $20.90 | $13.38 | 2,944,855.0 | +52.99% |
| 2025-10 | $21.25 | $16.64 | $4.61 | 2,948,369.0 | +25.59% |
| 2025-09 | $17.52 | $14.58 | $2.94 | 2,870,814.0 | +6.46% |
| 2025-08 | $18.13 | $11.50 | $6.63 | 9,353,743.0 | -6.40% |
| 2025-07 | $20.47 | $16.50 | $3.97 | 1,122,649.0 | -11.21% |
| 2025-06 | $21.39 | $16.91 | $4.48 | 1,011,204.0 | +8.91% |
| 2025-05 | $23.55 | $16.00 | $7.55 | 1,413,246.0 | -34.52% |
| 2025-04 | $26.77 | $16.03 | $10.74 | 167,177.0 | +12.80% |
| 2025-03 | $23.57 | $22.12 | $1.45 | 1,932.0 | +0.00% |
0.93%
1.62%
Capitalizzazione:
|
Volume (24 ore):