Alps Electrification Infrastructure Etf (ELFY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Electrification Infrastructure Etf (ELFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.23	$38.03	$1.20	9,089.0	-2.91%
2026-10-13	$39.41	$38.76	$0.65	8,396.0	+0.21%
2026-10-12	$39.54	$39.17	$0.3672	7,103.0	-0.99%
2026-10-09	$39.70	$39.29	$0.41	7,727.0	+0.79%
2026-10-08	$39.63	$38.95	$0.6819	38,611.0	-0.96%
2026-10-07	$39.96	$39.31	$0.65	13,930.0	-1.97%
2026-10-06	$40.62	$39.67	$0.946	153,602.0	+2.48%
2026-10-05	$39.75	$39.16	$0.5899	14,495.0	+0.17%
2026-10-02	$39.64	$39.08	$0.56	11,591.0	+1.50%
2026-10-01	$38.90	$38.30	$0.6017	24,067.0	+1.05%
2026-09-30	$38.78	$38.49	$0.2856	32,671.0	-0.53%
2026-09-29	$38.70	$38.43	$0.27	18,082.0	+0.99%
2026-09-28	$38.62	$38.12	$0.5022	12,943.0	-1.29%
2026-09-25	$38.87	$38.55	$0.3151	17,781.0	+0.61%
2026-09-24	$38.81	$38.47	$0.345	19,188.0	-1.27%
2026-09-23	$39.40	$39.05	$0.355	38,522.0	-1.04%
2026-09-22	$39.65	$39.29	$0.3575	24,972.0	+0.33%
2026-09-21	$39.57	$39.13	$0.4351	14,661.0	+0.33%
2026-09-18	$39.37	$39.04	$0.33	15,555.0	-0.03%
2026-09-17	$39.45	$39.06	$0.3933	23,362.0	+1.15%
2026-09-16	$39.15	$38.71	$0.44	16,692.0	+0.20%
2026-09-15	$39.33	$38.72	$0.6138	10,218.0	-1.12%

Alps Electrification Infrastructure Etf Stock (ELFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Electrification Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Electrification Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Electrification Infrastructure Etf Storia dei prezzi delle azioni (ELFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.62	$38.03	$2.58	288,611.0	-0.74%
2026-09	$41.60	$38.12	$3.48	445,253.0	-4.35%
2026-08	$43.19	$40.08	$3.11	534,017.0	-1.06%
2026-07	$44.56	$39.25	$5.31	1,269,176.0	-9.48%
2026-06	$45.92	$42.00	$3.92	1,016,091.0	+0.95%
2026-05	$45.37	$41.82	$3.55	908,604.0	+1.78%
2026-04	$43.84	$39.02	$4.82	764,556.0	+11.20%
2026-03	$41.91	$38.05	$3.86	643,530.0	-5.49%
2026-02	$42.11	$37.70	$4.41	663,816.0	+9.69%
2026-01	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Storia dei prezzi delle azioni (ELFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.73	$34.67	$2.06	486,462.0	-2.96%
2025-11	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
2025-10	$37.60	$35.68	$1.92	640,344.0	+2.43%
2025-09	$35.80	$33.33	$2.47	498,095.0	+5.70%
2025-08	$34.56	$33.11	$1.45	613,199.0	-0.49%
2025-07	$34.35	$31.61	$2.74	473,463.0	+6.27%
2025-06	$32.13	$30.22	$1.91	652,954.0	+4.98%
2025-05	$32.04	$28.28	$3.76	572,724.0	+8.82%
2025-04	$28.36	$26.25	$2.11	169,539.0	+0.00%