Alps Electrification Infrastructure Etf (ELFY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alps Electrification Infrastructure Etf (ELFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$40.58	$40.05	$0.5311	58,224.0	+0.93%
2026-09-02	$40.13	$39.65	$0.4785	15,944.0	+0.33%
2026-09-01	$40.12	$39.76	$0.365	13,917.0	-0.66%
2026-08-31	$40.33	$40.08	$0.2518	14,117.0	-0.50%
2026-08-28	$41.45	$40.38	$1.06	10,707.0	-2.38%
2026-08-27	$41.63	$41.19	$0.44	19,687.0	-0.01%
2026-08-26	$41.63	$41.16	$0.4675	32,222.0	+0.68%
2026-08-25	$41.23	$41.06	$0.1707	36,945.0	+0.54%
2026-08-24	$41.12	$40.68	$0.4425	120,807.0	-0.93%
2026-08-21	$41.84	$41.30	$0.535	15,199.0	-0.14%
2026-08-20	$41.71	$41.01	$0.70	9,518.0	-0.85%
2026-08-19	$42.22	$41.51	$0.7101	17,348.0	-0.50%
2026-08-18	$42.66	$41.87	$0.79	25,710.0	-2.58%
2026-08-17	$43.19	$42.85	$0.34	17,522.0	+0.38%
2026-08-14	$42.97	$42.44	$0.53	33,786.0	+1.20%
2026-08-13	$42.58	$42.33	$0.25	19,772.0	-0.20%
2026-08-12	$42.83	$42.37	$0.46	17,991.0	+0.60%
2026-08-11	$42.35	$42.08	$0.275	18,712.0	+0.99%
2026-08-10	$42.37	$41.81	$0.5611	13,663.0	-1.00%
2026-08-07	$42.44	$41.74	$0.7038	33,273.0	+1.56%
2026-08-06	$42.24	$41.56	$0.68	26,687.0	-0.41%
2026-08-05	$42.35	$41.75	$0.60	14,237.0	-1.00%

Alps Electrification Infrastructure Etf Stock (ELFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Electrification Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Electrification Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Electrification Infrastructure Etf Storia dei prezzi delle azioni (ELFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.58	$39.65	$0.9261	146,309.0	+0.60%
2026-08	$43.19	$40.08	$3.11	534,017.0	-1.06%
2026-07	$44.56	$39.25	$5.31	1,269,176.0	-9.48%
2026-06	$45.92	$42.00	$3.92	1,016,091.0	+0.95%
2026-05	$45.37	$41.82	$3.55	908,604.0	+1.78%
2026-04	$43.84	$39.02	$4.82	764,556.0	+11.20%
2026-03	$41.91	$38.05	$3.86	643,530.0	-5.49%
2026-02	$42.11	$37.70	$4.41	663,816.0	+9.69%
2026-01	$39.07	$35.26	$3.81	994,336.0	+7.81%

Alps Electrification Infrastructure Etf Storia dei prezzi delle azioni (ELFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.73	$34.67	$2.06	486,462.0	-2.96%
2025-11	$37.00	$34.31	$2.69	1,089,265.0	-0.35%
2025-10	$37.60	$35.68	$1.92	640,344.0	+2.43%
2025-09	$35.80	$33.33	$2.47	498,095.0	+5.70%
2025-08	$34.56	$33.11	$1.45	613,199.0	-0.49%
2025-07	$34.35	$31.61	$2.74	473,463.0	+6.27%
2025-06	$32.13	$30.22	$1.91	652,954.0	+4.98%
2025-05	$32.04	$28.28	$3.76	572,724.0	+8.82%
2025-04	$28.36	$26.25	$2.11	169,539.0	+0.00%