Scarica l'app Stockscreener
12.00
1.71%
0.202
Storico Dei Prezzi Delle Azioni Di E-L Financial Corporation Ltd. (ELFIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-15 | $12.00 | $11.99 | $0.012 | 17,225.0 | +1.71% |
| 2025-09-12 | $11.89 | $11.71 | $0.182 | 164.0 | -1.71% |
| 2025-09-11 | $12.00 | $11.34 | $0.6655 | 405.0 | +7.37% |
| 2025-09-10 | $12.32 | $11.18 | $1.14 | 7,440.0 | +0.02% |
| 2025-09-09 | $11.18 | $11.12 | $0.0593 | 232.0 | +0.61% |
| 2025-09-08 | $11.27 | $11.11 | $0.16 | 830.0 | -0.49% |
| 2025-09-05 | $11.16 | $11.16 | $0.00 | 100.0 | -1.13% |
| 2025-09-04 | $11.31 | $11.25 | $0.06 | 7,994.0 | -0.46% |
| 2025-09-03 | $11.35 | $11.32 | $0.029 | 975.0 | +1.21% |
| 2025-09-02 | $11.24 | $11.21 | $0.029 | 1,000.0 | -0.64% |
| 2025-08-29 | $11.28 | $11.00 | $0.281 | 1,675.0 | +0.63% |
| 2025-08-28 | $11.23 | $11.11 | $0.1199 | 10,835.0 | +1.82% |
| 2025-08-27 | $11.01 | $11.01 | $0.00 | 50.00 | +1.27% |
| 2025-08-26 | $10.90 | $10.80 | $0.096 | 2,016.0 | +0.20% |
| 2025-08-25 | $10.95 | $10.84 | $0.115 | 6,081.0 | -0.72% |
| 2025-08-22 | $10.95 | $10.71 | $0.2375 | 310.0 | +2.07% |
| 2025-08-21 | $10.71 | $10.66 | $0.049 | 700.0 | -1.23% |
| 2025-08-20 | $10.84 | $10.80 | $0.0384 | 504.0 | +0.08% |
| 2025-08-19 | $10.83 | $10.67 | $0.161 | 93.00 | +1.80% |
E-L Financial Corporation Ltd. Stock (ELFIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E-L Financial Corporation Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELFIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E-L Financial Corporation Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E-L Financial Corporation Ltd. Storia dei prezzi delle azioni (ELFIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $12.32 | $11.11 | $1.21 | 36,365.0 | +6.37% |
| 2025-08 | $11.32 | $10.35 | $0.9705 | 39,028.0 | +6.42% |
| 2025-07 | $12.00 | $10.57 | $1.43 | 1,386,464.0 | -9.48% |
| 2025-06 | $13.25 | $11.44 | $1.81 | 67,553.0 | -3.19% |
| 2025-05 | $12.11 | $9.01 | $3.10 | 149,600.0 | +24.06% |
| 2025-04 | $9.75 | $8.26 | $1.49 | 91,200.0 | +10.10% |
| 2025-03 | $10.26 | $8.86 | $1.40 | 223,800.0 | -16.74% |
| 2025-02 | $11.66 | $9.60 | $2.06 | 93,700.0 | +7.58% |
| 2025-01 | $870.8 | $8.71 | $862.1 | 352,440.0 | +5.28% |
E-L Financial Corporation Ltd. Storia dei prezzi delle azioni (ELFIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1,055.0 | $9.10 | $1,045.9 | 124,496.0 | -8.77% |
| 2024-11 | $10.36 | $9.77 | $0.5863 | 2,400.0 | -5.74% |
| 2024-10 | $970.0 | $9.70 | $960.3 | 2,910.0 | +14.35% |
| 2024-09 | $10.20 | $9.58 | $0.6208 | 6,000.0 | -8.58% |
| 2024-08 | $12.60 | $8.66 | $3.94 | 59,900.0 | +6.59% |
| 2024-07 | $9.84 | $8.07 | $1.78 | 63,900.0 | +22.40% |
| 2024-06 | $8.42 | $8.02 | $0.4068 | 58,700.0 | -5.87% |
| 2024-05 | $8.54 | $7.93 | $0.6157 | 63,400.0 | +6.04% |
| 2024-04 | $8.20 | $7.80 | $0.40 | 36,700.0 | +0.08% |
| 2024-03 | $8.05 | $7.65 | $0.4002 | 46,700.0 | +4.04% |
| 2024-02 | $7.81 | $7.45 | $0.3578 | 140,300.0 | +0.38% |
| 2024-01 | $7.83 | $7.61 | $0.2187 | 41,300.0 | -99.03% |
E-L Financial Corporation Ltd. Storia dei prezzi delle azioni (ELFIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $794.0 | $731.8 | $62.22 | 950.0 | +7.47% |
| 2023-11 | $738.8 | $631.7 | $107.0 | 1,535.0 | +20.18% |
| 2023-10 | $660.0 | $614.8 | $45.25 | 474.0 | -7.56% |
| 2023-09 | $687.0 | $662.0 | $24.98 | 389.0 | -2.20% |
| 2023-08 | $703.4 | $678.7 | $24.65 | 558.0 | -3.74% |
| 2023-07 | $706.4 | $688.1 | $18.33 | 62.00 | +2.30% |
| 2023-06 | $690.5 | $669.0 | $21.50 | 2,072.0 | +4.89% |
| 2023-05 | $677.2 | $658.3 | $18.90 | 2,192.0 | -3.61% |
| 2023-04 | $683.0 | $671.5 | $11.50 | 159.0 | +2.29% |
| 2023-03 | $693.1 | $641.7 | $51.38 | 2,755.0 | -0.55% |
| 2023-02 | $700.2 | $665.7 | $34.55 | 1,363.0 | -4.08% |
| 2023-01 | $702.7 | $650.3 | $52.45 | 736.0 | +5.58% |
10.37%
0.84%
Capitalizzazione:
|
Volume (24 ore):