Scarica l'app Stockscreener
11.84
2.96%
0.34
Dopo l'orario di chiusura:
11.93
0.09
+0.76%
Storico Dei Prezzi Delle Azioni Di E-L Financial Corporation Ltd. (ELFIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $11.89 | $11.48 | $0.4135 | 2,275.0 | +2.96% |
| 2025-06-05 | $11.68 | $11.50 | $0.18 | 1,701.0 | -2.71% |
| 2025-06-04 | $12.34 | $11.80 | $0.54 | 5,908.0 | -4.75% |
| 2025-06-03 | $13.25 | $11.60 | $1.65 | 23,169.0 | -6.27% |
| 2025-06-02 | $13.25 | $12.41 | $0.84 | 6,091.0 | +9.46% |
| 2025-05-30 | $12.11 | $11.90 | $0.2059 | 25,800.0 | +2.32% |
| 2025-05-29 | $11.90 | $11.75 | $0.15 | 2,600.0 | +0.70% |
| 2025-05-28 | $11.74 | $11.50 | $0.2395 | 12,300.0 | +2.08% |
| 2025-05-27 | $11.59 | $11.50 | $0.09 | 3,100.0 | +0.88% |
| 2025-05-23 | $11.40 | $11.14 | $0.2553 | 18,700.0 | +0.53% |
| 2025-05-22 | $11.50 | $11.25 | $0.25 | 13,600.0 | -0.82% |
| 2025-05-21 | $11.70 | $11.43 | $0.267 | 2,600.0 | -0.98% |
| 2025-05-20 | $11.55 | $11.27 | $0.2826 | 11,200.0 | +7.70% |
| 2025-05-19 | $11.22 | $9.01 | $2.21 | 11,000.0 | -4.46% |
| 2025-05-16 | $11.22 | $10.97 | $0.2539 | 23,800.0 | +3.34% |
| 2025-05-15 | $10.90 | $10.72 | $0.18 | 4,700.0 | +2.45% |
| 2025-05-14 | $10.60 | $10.53 | $0.0653 | 1,600.0 | +0.56% |
| 2025-05-13 | $10.54 | $10.35 | $0.1914 | 6,900.0 | +2.34% |
| 2025-05-12 | $10.30 | $10.00 | $0.2991 | 300.0 | +1.55% |
E-L Financial Corporation Ltd. Stock (ELFIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E-L Financial Corporation Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELFIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E-L Financial Corporation Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E-L Financial Corporation Ltd. Storia dei prezzi delle azioni (ELFIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $13.25 | $11.48 | $1.77 | 39,144.0 | -2.12% |
| 2025-05 | $12.11 | $9.01 | $3.10 | 149,600.0 | +24.06% |
| 2025-04 | $9.75 | $8.26 | $1.49 | 91,200.0 | +10.10% |
| 2025-03 | $10.26 | $8.86 | $1.40 | 223,800.0 | -16.74% |
| 2025-02 | $11.66 | $9.60 | $2.06 | 93,700.0 | +7.58% |
| 2025-01 | $1,082.2 | $8.71 | $1,073.5 | 302,445.0 | +5.28% |
E-L Financial Corporation Ltd. Storia dei prezzi delle azioni (ELFIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1,055.0 | $9.10 | $1,045.9 | 124,496.0 | -8.77% |
| 2024-11 | $10.36 | $9.77 | $0.5863 | 2,400.0 | -5.74% |
| 2024-10 | $970.0 | $9.70 | $960.3 | 2,910.0 | +14.35% |
| 2024-09 | $10.20 | $9.58 | $0.6208 | 6,000.0 | -8.58% |
| 2024-08 | $12.60 | $8.66 | $3.94 | 59,900.0 | +6.59% |
| 2024-07 | $9.84 | $8.07 | $1.78 | 63,900.0 | +22.40% |
| 2024-06 | $8.42 | $8.02 | $0.4068 | 58,700.0 | -5.87% |
| 2024-05 | $8.54 | $7.93 | $0.6157 | 63,400.0 | +6.04% |
| 2024-04 | $8.20 | $7.80 | $0.40 | 36,700.0 | +0.08% |
| 2024-03 | $8.05 | $7.65 | $0.4002 | 46,700.0 | +4.04% |
| 2024-02 | $7.81 | $7.45 | $0.3578 | 140,300.0 | +0.38% |
| 2024-01 | $7.83 | $7.61 | $0.2187 | 41,300.0 | -99.03% |
E-L Financial Corporation Ltd. Storia dei prezzi delle azioni (ELFIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $794.0 | $731.8 | $62.22 | 950.0 | +7.47% |
| 2023-11 | $738.8 | $631.7 | $107.0 | 1,535.0 | +20.18% |
| 2023-10 | $660.0 | $614.8 | $45.25 | 474.0 | -7.56% |
| 2023-09 | $687.0 | $662.0 | $24.98 | 389.0 | -2.20% |
| 2023-08 | $703.4 | $678.7 | $24.65 | 558.0 | -3.74% |
| 2023-07 | $706.4 | $688.1 | $18.33 | 62.00 | +2.30% |
| 2023-06 | $690.5 | $669.0 | $21.50 | 2,072.0 | +4.89% |
| 2023-05 | $677.2 | $658.3 | $18.90 | 2,192.0 | -3.61% |
| 2023-04 | $683.0 | $671.5 | $11.50 | 159.0 | +2.29% |
| 2023-03 | $693.1 | $641.7 | $51.38 | 2,755.0 | -0.55% |
| 2023-02 | $700.2 | $665.7 | $34.55 | 1,363.0 | -4.08% |
| 2023-01 | $702.7 | $650.3 | $52.45 | 736.0 | +5.58% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):